The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 160.00 | 1.60 | 0.00 | - | 3 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 170.00 | 2.23 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | - | 0 | 175.00 | 2.85 | 0.00 | - | 7 | 0 |
| 38.90 | 0.00 | - | 1 | 1 | 180.00 | 3.89 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 185.00 | 3.90 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 190.00 | 6.20 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 5 | 0 | 195.00 | 8.00 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 200.00 | 10.30 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 210.00 | 11.50 | 0.00 | - | 1 | 0 |
| 7.11 | 0.00 | - | 1 | 0 | 220.00 | 16.50 | 0.00 | - | 2 | 0 |
| 4.97 | 0.00 | - | 18 | 0 | 230.00 | 20.00 | 0.00 | - | - | 1 |
| 2.88 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 31 | 0 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.