The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 9 |
| 91.55 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 180.00 | 2.10 | 0.00 | - | 4 | 39 |
| 28.89 | 0.00 | - | - | 8 | 185.00 | 3.00 | +0.35 | +13.21% | 5 | 36 |
| 28.70 | 0.00 | - | 3 | 5 | 190.00 | 4.00 | 0.00 | - | 2 | 55 |
| 23.30 | 0.00 | - | 1 | 19 | 195.00 | 5.64 | +0.44 | +8.46% | 2 | 33 |
| 11.10 | -0.49 | -4.23% | 20 | 65 | 200.00 | 6.35 | 0.00 | - | 1 | 36 |
| 6.00 | -0.77 | -11.37% | 16 | 138 | 210.00 | 11.50 | 0.00 | - | 5 | 135 |
| 3.50 | 0.00 | - | 10 | 134 | 220.00 | 20.00 | +1.06 | +5.60% | 1 | 145 |
| 1.82 | 0.00 | - | 6 | 287 | 230.00 | 20.30 | 0.00 | - | 1 | 13 |
| 0.60 | 0.00 | - | 5 | 196 | 240.00 | 19.50 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 30 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 9 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.