Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.01 | -3.85% | 3 | 94 | 2024-07-19 | 7.80 | +7.80 | - | 1 | 0 |
| 1.20 | -0.05 | -4.00% | 1 | 1,045 | 2024-08-16 | 7.80 | 0.00 | - | 22 | 27 |
| 2.46 | 0.00 | - | 10 | 25 | 2024-11-15 | 9.60 | 0.00 | - | 8 | 11 |
| 4.99 | 0.00 | - | 8 | 2,675 | 2025-01-17 | 10.20 | 0.00 | - | 118 | 2,647 |
| 5.95 | 0.00 | - | 4 | 4 | 2025-07-18 | 12.50 | 0.00 | - | 3 | 3 |
| 8.20 | 0.00 | - | 3 | 13 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.