Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 10 | 69 |
| 9.30 | 0.00 | - | - | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 518 |
| 5.10 | 0.00 | - | 1 | 1 | 17.50 | 0.18 | 0.00 | - | 20 | 647 |
| 11.80 | 0.00 | - | 3 | 41 | 20.00 | 0.25 | +0.05 | +25.00% | 41 | 335 |
| 7.26 | -2.69 | -27.04% | 5 | 41 | 22.50 | 0.51 | +0.06 | +13.33% | 1 | 403 |
| 5.20 | -3.29 | -38.75% | 1 | 237 | 25.00 | 0.90 | -0.04 | -4.26% | 267 | 476 |
| 4.50 | 0.00 | - | 17 | 274 | 27.50 | 1.85 | +0.24 | +14.91% | 18 | 163 |
| 2.40 | -0.45 | -15.79% | 67 | 826 | 30.00 | 3.20 | +0.45 | +16.36% | 13 | 200 |
| 1.45 | -0.45 | -23.68% | 18 | 689 | 32.50 | 4.80 | +0.35 | +7.87% | 1 | 116 |
| 1.10 | -0.20 | -15.38% | 3 | 1,149 | 35.00 | 6.70 | +0.60 | +9.84% | 7 | 166 |
| 1.00 | 0.00 | - | 6 | 346 | 37.50 | 8.00 | 0.00 | - | 1 | 31 |
| 0.55 | -0.20 | -26.67% | 5 | 559 | 40.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 42.50 | 10.80 | 0.00 | - | 1 | 1 |
| 0.42 | -0.18 | -30.00% | 2 | 30 | 45.00 | 13.85 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 16 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 47 | 766 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.