Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.05 | -9.09% | 2 | 144 | 2024-07-19 | 5.42 | +0.72 | +15.32% | 1 | 69 |
| 1.80 | 0.00 | - | 5 | 678 | 2024-08-16 | 6.62 | +0.62 | +10.33% | 1 | 135 |
| 4.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 8.00 | 0.00 | - | 49 | 39 |
| 6.26 | 0.00 | - | 5 | 106 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 107 |
| 6.52 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 14 | 2026-01-16 | 13.21 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.