Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 6 | 21 | 2024-07-19 | 0.80 | 0.00 | - | 49 | 181 |
| 4.70 | 0.00 | - | 6 | 96 | 2024-08-16 | 2.20 | 0.00 | - | 1 | 1,250 |
| 10.50 | 0.00 | - | - | 10 | 2024-11-15 | 4.00 | 0.00 | - | 10 | 61 |
| 11.20 | 0.00 | - | 3 | 391 | 2025-01-17 | 4.08 | 0.00 | - | 2 | 938 |
| 8.07 | 0.00 | - | 3 | 1 | 2025-07-18 | 8.90 | 0.00 | - | 1 | 1 |
| 8.19 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.