Canada markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
29.66-0.08 (-0.27%)
At close: 04:00PM EDT
29.63 -0.03 (-0.10%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.180.00-11112.501.650.00-1107
16.770.00-1115.002.440.00-212
10.870.00-1117.504.000.00-13
16.400.00-18320.005.000.00-217
11.500.00-3222.507.300.00-62
8.190.00-10025.007.400.00-128
8.520.00-3327.509.350.00-10
10.000.00-11830.0010.840.00-1020
11.300.00-21432.5013.210.00-1010
8.200.00-31335.0014.500.00-11
3.600.00-2137.5014.980.00-127
9.290.00-106940.0016.700.00-29
3.500.00-151242.5020.230.00-239
8.100.00--1045.0020.90-1.40-6.28%148
6.500.00-758547.5025.800.00-113
5.850.00-32250.0026.450.00-141