Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.36 | +0.28 | +350.00% | 5 | 97 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 4 | 462 |
| - | - | - | - | - | 17.50 | 0.35 | +0.15 | +75.00% | 6 | 115 |
| 7.90 | 0.00 | - | 5 | 22 | 20.00 | 0.48 | +0.08 | +20.00% | 28 | 367 |
| 7.85 | 0.00 | - | 2 | 37 | 22.50 | 1.00 | +0.16 | +19.05% | 25 | 650 |
| 5.50 | +1.00 | +22.22% | 6 | 99 | 25.00 | 1.80 | +0.30 | +20.00% | 29 | 1,241 |
| 4.10 | -0.20 | -4.65% | 1 | 769 | 27.50 | 2.86 | +0.36 | +14.40% | 23 | 1,562 |
| 3.19 | 0.00 | - | 11 | 5,606 | 30.00 | 3.84 | 0.00 | - | 10 | 5,430 |
| 2.50 | 0.00 | - | 4 | 679 | 32.50 | 5.60 | 0.00 | - | 1 | 135 |
| 1.99 | +0.29 | +17.06% | 25 | 1,040 | 35.00 | 7.80 | 0.00 | - | 22 | 27 |
| 2.05 | +0.85 | +70.83% | 35 | 300 | 37.50 | 14.21 | 0.00 | - | 1 | 11 |
| 0.90 | 0.00 | - | 1 | 189 | 40.00 | 13.30 | 0.00 | - | 2 | 15 |
| 0.75 | 0.00 | - | 2 | 41 | 42.50 | 20.50 | 0.00 | - | 1 | 0 |
| 0.95 | +0.40 | +72.73% | 122 | 121 | 45.00 | 16.51 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 4 | 47.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 29 | 284 | 50.00 | 23.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.