Canada markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
29.66-0.08 (-0.27%)
At close: 04:00PM EDT
29.63 -0.03 (-0.10%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.36+0.28+350.00%597
-----15.000.090.00-4462
-----17.500.35+0.15+75.00%6115
7.900.00-52220.000.48+0.08+20.00%28367
7.850.00-23722.501.00+0.16+19.05%25650
5.50+1.00+22.22%69925.001.80+0.30+20.00%291,241
4.10-0.20-4.65%176927.502.86+0.36+14.40%231,562
3.190.00-115,60630.003.840.00-105,430
2.500.00-467932.505.600.00-1135
1.99+0.29+17.06%251,04035.007.800.00-2227
2.05+0.85+70.83%3530037.5014.210.00-111
0.900.00-118940.0013.300.00-215
0.750.00-24142.5020.500.00-10
0.95+0.40+72.73%12212145.0016.510.00--1
0.500.00-1447.50-----
0.170.00-2928450.0023.000.00-11