Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.08 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 5 | 465 |
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 5 | 124 |
| 9.50 | 0.00 | - | 6 | 36 | 20.00 | 0.70 | 0.00 | - | 8 | 406 |
| 5.30 | -0.77 | -12.69% | 1 | 38 | 22.50 | 1.50 | 0.00 | - | 1 | 597 |
| 3.86 | -3.47 | -47.34% | 11 | 84 | 25.00 | 2.40 | 0.00 | - | 14 | 1,248 |
| 3.20 | 0.00 | - | 12 | 704 | 27.50 | 3.20 | 0.00 | - | 40 | 1,557 |
| 1.95 | -1.00 | -33.90% | 3 | 5,591 | 30.00 | 5.70 | +0.69 | +13.77% | 2 | 5,430 |
| 1.42 | -0.78 | -35.45% | 1 | 678 | 32.50 | 6.00 | 0.00 | - | 11 | 135 |
| 1.25 | +0.05 | +4.17% | 1 | 1,045 | 35.00 | 7.80 | 0.00 | - | 22 | 27 |
| 1.55 | 0.00 | - | 3 | 300 | 37.50 | 14.21 | 0.00 | - | 1 | 11 |
| 0.85 | 0.00 | - | 5 | 189 | 40.00 | 13.30 | 0.00 | - | 2 | 15 |
| 0.75 | 0.00 | - | 2 | 41 | 42.50 | 20.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 164 | 45.00 | 16.51 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 4 | 47.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 63 | 255 | 50.00 | 23.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.