Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 75 | 91 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 44 |
| 4.95 | 0.00 | - | - | 6 | 22.50 | 0.20 | +0.08 | +66.67% | 66 | 483 |
| 4.50 | 0.00 | - | 1 | 21 | 25.00 | 0.65 | +0.21 | +47.73% | 563 | 267 |
| 3.00 | +0.10 | +3.45% | 15 | 106 | 27.50 | 1.40 | +0.35 | +33.33% | 25 | 159 |
| 2.05 | +0.17 | +9.04% | 90 | 258 | 30.00 | 2.80 | +0.45 | +19.15% | 20 | 225 |
| 1.32 | +0.27 | +25.71% | 216 | 311 | 32.50 | 4.70 | -0.72 | -13.28% | 1 | 68 |
| 0.90 | +0.35 | +63.64% | 924 | 99 | 35.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.50 | +0.25 | +100.00% | 29 | 243 | 37.50 | - | - | - | - | - |
| 0.45 | +0.25 | +125.00% | 81 | 24 | 40.00 | - | - | - | - | - |
| 0.18 | -0.47 | -72.31% | 20 | 5 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.