Canada markets close in 3 hours 26 minutes

Terumo Corporation (TRUMY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.47+0.08 (+0.46%)
As of 11:46AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202417.4717.5217.4717.4717.4714,779
May 03, 2024------
May 02, 202417.6917.6917.0017.0917.0948,800
May 01, 202416.7916.8716.4616.7116.7122,000
Apr 30, 202417.1417.1416.5816.9216.9240,400
Apr 29, 202417.2517.2516.4016.8616.8657,100
Apr 26, 202416.6517.2916.6016.6016.6078,800
Apr 25, 202416.5016.6516.4516.6216.6254,200
Apr 24, 202416.8617.7016.8617.0917.0930,200
Apr 23, 202417.4017.4016.6017.0517.0546,600
Apr 22, 202416.7816.9416.7216.9416.9451,800
Apr 19, 202416.8616.9116.3716.4316.4333,600
Apr 18, 202416.5016.6116.3616.5116.5133,900
Apr 17, 202416.3517.3616.3516.6916.6953,500
Apr 16, 202416.7717.0916.6816.9916.9949,800
Apr 15, 202416.8216.9716.4316.5316.5331,200
Apr 12, 202416.6317.4516.4216.7616.7632,200
Apr 11, 202417.1317.1316.1916.7016.7033,000
Apr 10, 202416.7017.7216.7016.8316.8341,100
Apr 09, 202417.0117.5217.0117.3617.3638,600
Apr 09, 20242:1 Stock Split
Apr 08, 202417.0018.2917.0017.6417.64104,600
Apr 05, 202418.5118.5116.5617.5117.5148,600
Apr 04, 202417.0017.9117.0017.5717.5719,600
Apr 03, 202418.0218.0216.3517.4717.47367,400
Apr 02, 202416.8019.1116.8017.9217.9220,200
Apr 01, 202415.0118.3815.0117.8017.8026,800
Mar 28, 202418.7318.7617.1518.3918.3933,400
Mar 27, 202418.3619.0518.3618.6718.6758,800
Mar 26, 202418.5118.5118.4118.4518.4533,000
Mar 25, 202418.2618.6918.2318.2418.2423,600
Mar 22, 202419.1419.1418.5118.5118.5123,200
Mar 21, 202419.0619.1818.8118.8818.8822,000
Mar 20, 202418.9019.1318.8518.9618.9613,600
Mar 19, 202419.2319.2318.7118.8218.8234,600
Mar 18, 202420.0020.0019.2619.3919.3934,200
Mar 15, 202419.1719.1719.0319.1419.1423,000
Mar 14, 202419.7519.7519.1419.1419.1428,800
Mar 13, 202419.1719.2519.1719.2519.2519,800
Mar 12, 202419.2819.4519.2819.4219.4225,800
Mar 11, 202419.4119.4119.2519.3619.3638,000
Mar 08, 202419.6319.6319.3719.4219.4225,200
Mar 07, 202419.4719.9019.4719.6719.6718,400
Mar 06, 202420.0520.0519.6119.7119.7135,000
Mar 05, 202419.5619.8619.5619.8319.8323,200
Mar 04, 202420.5920.5919.7519.8219.8223,000
Mar 01, 202420.1020.1019.6419.8219.8255,400
Feb 29, 202419.5419.5819.4119.4219.4228,000
Feb 28, 202419.5519.8319.3319.3619.3624,400
Feb 27, 202419.6119.7019.5719.5919.5929,800
Feb 26, 202419.4619.4619.3119.3619.3620,400
Feb 23, 202419.2019.2019.1519.1619.1634,600
Feb 22, 202419.1019.1519.1019.1119.1120,600
Feb 21, 202419.3019.3018.7718.8818.8832,200
Feb 20, 202418.8218.9518.6718.7318.7331,600
Feb 16, 202418.6518.6517.7518.1718.1741,200
Feb 15, 202418.7018.7018.2418.6018.6028,400
Feb 14, 202418.0018.1917.9618.1918.1928,000
Feb 13, 202418.6918.6917.6617.7717.77302,600
Feb 12, 202418.8118.8118.3818.4318.4326,800
Feb 09, 202418.2418.3918.1718.3918.3932,600
Feb 08, 202418.1818.1817.9118.0718.0787,600
Feb 07, 202417.9217.9917.6817.8617.86109,000
Feb 06, 202416.1517.4516.1516.8416.8428,000
Feb 05, 202417.0317.0616.9217.0017.0050,400
Feb 02, 202417.2517.2516.9317.0217.0228,800
Feb 01, 202417.1017.1717.0117.1517.1530,800
Jan 31, 202417.0517.1416.8716.8716.8733,400
Jan 30, 202416.6916.8116.6716.7216.7228,600
Jan 29, 202416.7916.8816.7316.8816.8829,000
Jan 26, 202416.9216.9216.7316.7416.7439,000
Jan 25, 202416.8616.9016.7716.8516.8531,000
Jan 24, 202417.0617.0616.8316.9216.9222,000
Jan 23, 202417.4017.4017.2017.2917.291,692,400
Jan 22, 202417.2017.3917.2017.3917.3936,800
Jan 19, 202417.1717.2017.0817.1917.1928,400
Jan 18, 202417.0417.1717.0217.1517.1521,400
Jan 17, 202416.9216.9316.8216.9316.9335,800
Jan 16, 202417.6117.6117.2017.2417.2426,200
Jan 12, 202417.5617.5617.4317.4917.4926,200
Jan 11, 202417.1217.1316.9416.9416.9434,000
Jan 10, 202417.1817.4217.1817.3217.3235,600
Jan 09, 202417.2417.2916.7416.7816.78135,200
Jan 08, 202416.0216.4316.0216.4216.4281,000
Jan 05, 202416.1716.3215.7016.0616.0623,000
Jan 04, 202416.7116.7116.1816.2016.2032,400
Jan 03, 202416.2416.2415.6516.0716.0730,200
Jan 02, 202416.4216.7916.1016.2516.2552,000
Dec 29, 202315.8516.3315.8516.3116.3127,200
Dec 28, 202317.0317.0316.2416.2416.2425,600
Dec 27, 202316.3316.4216.0816.4216.4232,800
Dec 26, 202316.5216.5216.2116.3016.3036,400
Dec 22, 202316.3716.5316.0816.5216.5227,800
Dec 21, 202315.3416.1715.3416.1716.1735,800
Dec 20, 202316.5316.5316.2616.2616.2626,200
Dec 19, 202316.1816.3416.1816.3416.34128,600
Dec 18, 202316.3016.3316.2716.3016.3062,600
Dec 15, 202316.3116.3116.1816.2316.2384,600
Dec 14, 202316.7016.9516.4416.5116.5146,600
Dec 13, 202316.3116.6816.0516.6716.6775,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...