TrueCar, Inc. (TRUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517C00002500 | 2024-05-02 3:50PM EDT | 2.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 4 | 82.03% |
| TRUE240517C00005000 | 2024-04-29 3:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517P00002500 | 2024-04-30 12:45PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 65 | 64.06% |
| TRUE240517P00005000 | 2024-04-03 11:59AM EDT | 5.00 | 1.80 | 2.05 | 2.25 | 0.00 | - | 3 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.