TransUnion (TRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00085000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.15 | 0.00 | - | 4 | 9 | 59.33% |
| TRU240621C00085000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 0.69 | 0.55 | 0.70 | -0.16 | -18.82% | 7 | 282 | 31.01% |
| TRU240920C00085000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 3.00 | 2.65 | 3.60 | 0.00 | - | 21 | 22 | 38.39% |
| TRU241018C00085000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 3.30 | 3.20 | 4.20 | -0.30 | -8.33% | 6 | 4 | 38.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00085000 | 2024-03-12 1:36PM EDT | 2024-06-21 | 7.90 | 9.60 | 11.70 | 0.00 | - | - | 6 | 37.35% |
© 2024 Yahoo. All rights reserved.