TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-30 11:24AM EDT | 65.00 | 10.20 | 7.40 | 11.30 | 0.00 | - | 7 | 35 | 54.00% |
| TRU240517C00070000 | 2024-04-30 11:24AM EDT | 70.00 | 5.70 | 3.50 | 4.70 | 0.00 | - | 21 | 1,067 | 37.99% |
| TRU240517C00075000 | 2024-05-01 2:57PM EDT | 75.00 | 2.10 | 1.30 | 1.50 | 0.00 | - | 464 | 806 | 32.62% |
| TRU240517C00080000 | 2024-05-02 10:22AM EDT | 80.00 | 0.25 | 0.20 | 0.35 | -0.30 | -54.55% | 1 | 1,910 | 33.79% |
| TRU240517C00085000 | 2024-04-30 10:04AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 51.17% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 80.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00055000 | 2024-04-30 1:46PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 94.34% |
| TRU240517P00060000 | 2024-04-26 2:06PM EDT | 60.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 160 | 111 | 89.84% |
| TRU240517P00065000 | 2024-04-26 2:08PM EDT | 65.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 121 | 50.29% |
| TRU240517P00070000 | 2024-04-30 1:46PM EDT | 70.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 491 | 1,450 | 31.30% |
| TRU240517P00075000 | 2024-05-01 12:40PM EDT | 75.00 | 3.05 | 2.25 | 2.55 | 0.00 | - | 6 | 246 | 30.84% |
| TRU240517P00080000 | 2024-04-30 3:31PM EDT | 80.00 | 6.50 | 3.70 | 8.50 | 0.00 | - | 1 | 43 | 74.95% |
© 2024 Yahoo. All rights reserved.