TransUnion (TRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00075000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 3.40 | 3.20 | 5.70 | 0.00 | - | 305 | 1,104 | 63.62% |
| TRU240621C00075000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 5.00 | 4.70 | 5.40 | -0.33 | -6.19% | 7 | 645 | 35.84% |
| TRU240920C00075000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 5.60 | 7.90 | 9.30 | 0.00 | - | 6 | 63 | 41.94% |
| TRU241018C00075000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 7.70 | 8.70 | 9.30 | 0.00 | - | 41 | 107 | 38.12% |
| TRU241220C00075000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 11.40 | 8.40 | 11.00 | 0.00 | - | 1 | 16 | 39.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00075000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1,501 | 1,674 | 35.35% |
| TRU240621P00075000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 223 | 28.10% |
| TRU240920P00075000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 5.60 | 3.80 | 4.80 | 0.00 | - | 15 | 38 | 33.64% |
| TRU241018P00075000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 5.00 | 4.10 | 5.30 | 0.00 | - | 2 | 145 | 33.10% |
© 2024 Yahoo. All rights reserved.