TransUnion (TRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRU240621C00065000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRU241220C00065000 | 2024-04-25 1:27PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00065000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRU240621P00065000 | 2024-05-06 11:47AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TRU240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| TRU241018P00065000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.