TransUnion (TRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00060000 | 2024-02-13 12:24PM EDT | 2024-06-21 | 16.80 | 16.60 | 20.10 | 0.00 | - | 2 | 262 | 91.06% |
| TRU241018C00060000 | 2024-02-13 1:37PM EDT | 2024-10-18 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 70.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00060000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 7 | 162 | 55.37% |
| TRU240621P00060000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.90 | -69.23% | 1 | 241 | 39.31% |
| TRU240920P00060000 | 2024-04-16 1:11PM EDT | 2024-09-20 | 2.40 | 1.25 | 1.45 | 0.00 | - | 3 | 11 | 36.06% |
| TRU241018P00060000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 2.85 | 1.55 | 1.70 | 0.00 | - | 12 | 737 | 35.12% |
© 2024 Yahoo. All rights reserved.