TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00045000 | 2023-11-15 11:26AM EDT | 2024-06-21 | 16.46 | 24.20 | 28.30 | 0.00 | - | 10 | 163 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00045000 | 2024-01-16 12:12PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 354 | 76.37% |
| TRU240920P00045000 | 2024-04-25 12:02PM EDT | 2024-09-20 | 1.24 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 56.64% |
| TRU241018P00045000 | 2024-03-06 1:13PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 17 | 58.03% |
| TRU241220P00045000 | 2024-04-18 11:59AM EDT | 2024-12-20 | 0.75 | 0.20 | 0.90 | 0.00 | - | - | 2 | 46.61% |
© 2024 Yahoo. All rights reserved.