TransUnion (TRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 60.00 | 0.03 | -0.02 | -40.00% | 1 | 120 |
| 10.20 | 0.00 | - | 7 | 35 | 65.00 | 0.05 | -0.10 | -66.67% | 1 | 121 |
| 8.50 | -1.08 | -11.27% | 7 | 1,066 | 70.00 | 0.05 | -0.10 | -66.67% | 1 | 1,446 |
| 3.40 | 0.00 | - | 305 | 1,104 | 75.00 | 0.45 | 0.00 | - | 1,501 | 1,674 |
| 0.60 | -0.05 | -7.69% | 701 | 1,914 | 80.00 | 2.60 | 0.00 | - | 4 | 43 |
| 0.20 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.