Canada markets open in 6 hours 57 minutes

T. Rowe Price Mid-Cap Value Z (TRTZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.90-0.24 (-0.70%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202433.9033.9033.9033.9033.90-
Jun 24, 202434.1434.1434.1434.1434.14-
Jun 21, 202433.9033.9033.9033.9033.90-
Jun 20, 202433.8233.8233.8233.8233.82-
Jun 18, 202433.8133.8133.8133.8133.81-
Jun 17, 202433.7433.7433.7433.7433.74-
Jun 14, 202433.4833.4833.4833.4833.48-
Jun 13, 202433.8533.8533.8533.8533.85-
Jun 12, 202434.0534.0534.0534.0534.05-
Jun 11, 202433.7333.7333.7333.7333.73-
Jun 10, 202433.8833.8833.8833.8833.88-
Jun 07, 202433.6933.6933.6933.6933.69-
Jun 06, 202433.9033.9033.9033.9033.90-
Jun 05, 202433.9933.9933.9933.9933.99-
Jun 04, 202433.6833.6833.6833.6833.68-
Jun 03, 202434.0434.0434.0434.0434.04-
May 31, 202434.2934.2934.2934.2934.29-
May 30, 202433.9133.9133.9133.9133.91-
May 29, 202433.5633.5633.5633.5633.56-
May 28, 202433.9533.9533.9533.9533.95-
May 24, 202434.0834.0834.0834.0834.08-
May 23, 202433.7833.7833.7833.7833.78-
May 22, 202434.2334.2334.2334.2334.23-
May 21, 202434.5534.5534.5534.5534.55-
May 20, 202434.5534.5534.5534.5534.55-
May 17, 202434.5234.5234.5234.5234.52-
May 16, 202434.5834.5834.5834.5834.58-
May 15, 202434.7234.7234.7234.7234.72-
May 14, 202434.4634.4634.4634.4634.46-
May 13, 202434.1534.1534.1534.1534.15-
May 10, 202434.2734.2734.2734.2734.27-
May 09, 202434.3134.3134.3134.3134.31-
May 08, 202434.0534.0534.0534.0534.05-
May 07, 202434.0034.0034.0034.0034.00-
May 06, 202433.9033.9033.9033.9033.90-
May 03, 202433.6333.6333.6333.6333.63-
May 02, 202433.1733.1733.1733.1733.17-
May 01, 202433.0433.0433.0433.0433.04-
Apr 30, 202433.2233.2233.2233.2233.22-
Apr 29, 202433.6733.6733.6733.6733.67-
Apr 26, 202433.4833.4833.4833.4833.48-
Apr 25, 202433.2933.2933.2933.2933.29-
Apr 24, 202433.3933.3933.3933.3933.39-
Apr 23, 202433.4633.4633.4633.4633.46-
Apr 22, 202433.0333.0333.0333.0333.03-
Apr 19, 202432.7332.7332.7332.7332.73-
Apr 18, 202432.6232.6232.6232.6232.62-
Apr 17, 202432.6232.6232.6232.6232.62-
Apr 16, 202432.7532.7532.7532.7532.75-
Apr 15, 202432.9132.9132.9132.9132.91-
Apr 12, 202433.2933.2933.2933.2933.29-
Apr 11, 202433.8933.8933.8933.8933.89-
Apr 10, 202433.9233.9233.9233.9233.92-
Apr 09, 202434.4134.4134.4134.4134.41-
Apr 08, 202434.3734.3734.3734.3734.37-
Apr 05, 202434.2834.2834.2834.2834.28-
Apr 04, 202434.0334.0334.0334.0334.03-
Apr 03, 202434.4234.4234.4234.4234.42-
Apr 02, 202434.2434.2434.2434.2434.24-
Apr 01, 202434.6034.6034.6034.6034.60-
Mar 28, 202434.8234.8234.8234.8234.82-
Mar 27, 202434.6434.6434.6434.6434.64-
Mar 26, 202434.0934.0934.0934.0934.09-
Mar 25, 202434.1234.1234.1234.1234.12-
Mar 22, 202434.0934.0934.0934.0934.09-
Mar 21, 202434.3534.3534.3534.3534.35-
Mar 20, 202434.0134.0134.0134.0134.01-
Mar 19, 202433.6033.6033.6033.6033.60-
Mar 18, 202433.3833.3833.3833.3833.38-
Mar 15, 202433.3133.3133.3133.3133.31-
Mar 14, 202433.2833.2833.2833.2833.28-
Mar 13, 202433.6433.6433.6433.6433.64-
Mar 12, 202433.5733.5733.5733.5733.57-
Mar 11, 202433.5733.5733.5733.5733.57-
Mar 08, 202433.5933.5933.5933.5933.59-
Mar 07, 202433.6933.6933.6933.6933.69-
Mar 06, 202433.3733.3733.3733.3733.37-
Mar 05, 202433.1733.1733.1733.1733.17-
Mar 04, 202433.2533.2533.2533.2533.25-
Mar 01, 202433.1233.1233.1233.1233.12-
Feb 29, 202432.7532.7532.7532.7532.75-
Feb 28, 202432.4732.4732.4732.4732.47-
Feb 27, 202432.5132.5132.5132.5132.51-
Feb 26, 202432.3332.3332.3332.3332.33-
Feb 23, 202432.4432.4432.4432.4432.44-
Feb 22, 202432.3332.3332.3332.3332.33-
Feb 21, 202432.1332.1332.1332.1332.13-
Feb 20, 202432.0532.0532.0532.0532.05-
Feb 16, 202432.1732.1732.1732.1732.17-
Feb 15, 202432.2832.2832.2832.2832.28-
Feb 14, 202431.7531.7531.7531.7531.75-
Feb 13, 202431.3531.3531.3531.3531.35-
Feb 12, 202431.9931.9931.9931.9931.99-
Feb 09, 202431.7531.7531.7531.7531.75-
Feb 08, 202431.6131.6131.6131.6131.61-
Feb 07, 202431.4331.4331.4331.4331.43-
Feb 06, 202431.4031.4031.4031.4031.40-
Feb 05, 202431.2531.2531.2531.2531.25-
Feb 02, 202431.6031.6031.6031.6031.60-
Feb 01, 202431.6631.6631.6631.6631.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...