TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00010000 | 2024-05-08 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 32 | 41.02% |
| TRTX241018C00010000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.45 | 0.00 | - | 9 | 50 | 36.91% |
| TRTX250117C00010000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 9,938 | 40.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517P00010000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 1.65 | 0.00 | 2.25 | 0.00 | - | - | 0 | 257.42% |
| TRTX250117P00010000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 2.50 | 1.75 | 2.15 | 0.00 | - | 1 | 2 | 47.56% |
© 2024 Yahoo. All rights reserved.