Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRTX240517C00007500 | 2024-05-02 9:32AM EDT | 7.50 | 0.95 | 0.65 | 0.95 | +0.35 | +58.33% | 19 | 261 | 66.41% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRTX240517P00007500 | 2024-05-01 3:19PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 73 | 48.44% |