Canada markets open in 9 hours 22 minutes

T. Rowe Price International Value Eq I (TRTIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.46+0.02 (+0.11%)
At close: 08:00PM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202417.4617.4617.4617.4617.46-
May 09, 202417.4417.4417.4417.4417.44-
May 08, 202417.2917.2917.2917.2917.29-
May 07, 202417.2817.2817.2817.2817.28-
May 06, 202417.2917.2917.2917.2917.29-
May 03, 202417.1817.1817.1817.1817.18-
May 02, 202417.0417.0417.0417.0417.04-
May 01, 202416.7816.7816.7816.7816.78-
Apr 30, 202416.7916.7916.7916.7916.79-
Apr 29, 202416.9616.9616.9616.9616.96-
Apr 26, 202416.8116.8116.8116.8116.81-
Apr 25, 202416.7216.7216.7216.7216.72-
Apr 24, 202416.7416.7416.7416.7416.74-
Apr 23, 202416.7716.7716.7716.7716.77-
Apr 22, 202416.6216.6216.6216.6216.62-
Apr 19, 202416.3416.3416.3416.3416.34-
Apr 18, 202416.3616.3616.3616.3616.36-
Apr 17, 202416.3516.3516.3516.3516.35-
Apr 16, 202416.3516.3516.3516.3516.35-
Apr 15, 202416.5516.5516.5516.5516.55-
Apr 12, 202416.6016.6016.6016.6016.60-
Apr 11, 202416.8516.8516.8516.8516.85-
Apr 10, 202416.8516.8516.8516.8516.85-
Apr 09, 202417.0317.0317.0317.0317.03-
Apr 08, 202417.0217.0217.0217.0217.02-
Apr 05, 202416.9116.9116.9116.9116.91-
Apr 04, 202416.8516.8516.8516.8516.85-
Apr 03, 202416.9716.9716.9716.9716.97-
Apr 02, 202416.8416.8416.8416.8416.84-
Apr 01, 202416.8416.8416.8416.8416.84-
Mar 28, 202416.9516.9516.9516.9516.95-
Mar 27, 202416.9716.9716.9716.9716.97-
Mar 26, 202416.8516.8516.8516.8516.85-
Mar 25, 202416.8116.8116.8116.8116.81-
Mar 22, 202416.8116.8116.8116.8116.81-
Mar 21, 202416.8416.8416.8416.8416.84-
Mar 20, 202416.8216.8216.8216.8216.82-
Mar 19, 202416.6716.6716.6716.6716.67-
Mar 18, 202416.5716.5716.5716.5716.57-
Mar 15, 202416.5516.5516.5516.5516.55-
Mar 14, 202416.5316.5316.5316.5316.53-
Mar 13, 202416.6316.6316.6316.6316.63-
Mar 12, 202416.6316.6316.6316.6316.63-
Mar 11, 202416.4816.4816.4816.4816.48-
Mar 08, 202416.5316.5316.5316.5316.53-
Mar 07, 202416.6016.6016.6016.6016.60-
Mar 06, 202416.4416.4416.4416.4416.44-
Mar 05, 202416.2716.2716.2716.2716.27-
Mar 04, 202416.2916.2916.2916.2916.29-
Mar 01, 202416.3016.3016.3016.3016.30-
Feb 29, 202416.1316.1316.1316.1316.13-
Feb 28, 202416.1116.1116.1116.1116.11-
Feb 27, 202416.1516.1516.1516.1516.15-
Feb 26, 202416.1216.1216.1216.1216.12-
Feb 23, 202416.1616.1616.1616.1616.16-
Feb 22, 202416.1616.1616.1616.1616.16-
Feb 21, 202416.0016.0016.0016.0016.00-
Feb 20, 202415.9515.9515.9515.9515.95-
Feb 16, 202415.9015.9015.9015.9015.90-
Feb 15, 202415.8615.8615.8615.8615.86-
Feb 14, 202415.6815.6815.6815.6815.68-
Feb 13, 202415.5715.5715.5715.5715.57-
Feb 12, 202415.7815.7815.7815.7815.78-
Feb 09, 202415.7315.7315.7315.7315.73-
Feb 08, 202415.7015.7015.7015.7015.70-
Feb 07, 202415.7215.7215.7215.7215.72-
Feb 06, 202415.7515.7515.7515.7515.75-
Feb 05, 202415.6315.6315.6315.6315.63-
Feb 02, 202415.6915.6915.6915.6915.69-
Feb 01, 202415.8115.8115.8115.8115.81-
Jan 31, 202415.7115.7115.7115.7115.71-
Jan 30, 202415.8315.8315.8315.8315.83-
Jan 29, 202415.8615.8615.8615.8615.86-
Jan 26, 202415.8115.8115.8115.8115.81-
Jan 25, 202415.7715.7715.7715.7715.77-
Jan 24, 202415.7515.7515.7515.7515.75-
Jan 23, 202415.6515.6515.6515.6515.65-
Jan 22, 202415.6615.6615.6615.6615.66-
Jan 19, 202415.6115.6115.6115.6115.61-
Jan 18, 202415.5915.5915.5915.5915.59-
Jan 17, 202415.4615.4615.4615.4615.46-
Jan 16, 202415.6415.6415.6415.6415.64-
Jan 12, 202415.9215.9215.9215.9215.92-
Jan 11, 202415.8915.8915.8915.8915.89-
Jan 10, 202415.9315.9315.9315.9315.93-
Jan 09, 202415.8715.8715.8715.8715.87-
Jan 08, 202416.0116.0116.0116.0116.01-
Jan 05, 202415.8715.8715.8715.8715.87-
Jan 04, 202415.8215.8215.8215.8215.82-
Jan 03, 202415.7415.7415.7415.7415.74-
Jan 02, 202415.8615.8615.8615.8615.86-
Dec 29, 202316.0016.0016.0016.0016.00-
Dec 28, 202315.9715.9715.9715.9715.97-
Dec 27, 202316.0216.0216.0216.0216.02-
Dec 26, 202315.9115.9115.9115.9115.91-
Dec 22, 202315.8515.8515.8515.8515.85-
Dec 21, 202315.8415.8415.8415.8415.84-
Dec 20, 202315.6015.6015.6015.6015.60-
Dec 19, 202315.7815.7815.7815.7815.78-
Dec 18, 202315.6415.6415.6415.6415.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...