TrustCo Bank Corp NY (TRST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRST240621C00030000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 102.34% |
| TRST240719C00030000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.80 | -2.21 | -93.64% | 4 | 38 | 79.20% |
| TRST241018C00030000 | 2024-06-13 1:56PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.50 | 0.00 | - | 5 | 27 | 43.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRST250117P00030000 | 2024-06-07 3:30PM EDT | 2025-01-17 | 4.29 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 53.56% |
© 2024 Yahoo. All rights reserved.