Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRST240517C00030000 | 2024-04-24 1:29PM EDT | 30.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 7 | 60.45% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRST240517P00022500 | 2024-04-22 2:44PM EDT | 22.50 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 19 | 122.66% |