Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRST240621C00030000 | 2024-05-17 3:51PM EDT | 30.00 | 0.40 | 0.25 | 0.90 | +0.20 | +100.00% | 2 | 2 | 28.96% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRST240621P00025000 | 2024-04-23 3:09PM EDT | 25.00 | 3.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 80.86% |