Canada markets open in 8 hours 47 minutes

T. Rowe Price Instl Small-Cap Stock (TRSSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.21-0.19 (-0.69%)
At close: 08:01PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202427.2127.2127.2127.2127.21-
May 21, 202427.4027.4027.4027.4027.40-
May 20, 202427.4827.4827.4827.4827.48-
May 17, 202427.4027.4027.4027.4027.40-
May 16, 202427.3627.3627.3627.3627.36-
May 15, 202427.5027.5027.5027.5027.50-
May 14, 202427.2527.2527.2527.2527.25-
May 13, 202427.0427.0427.0427.0427.04-
May 10, 202427.1827.1827.1827.1827.18-
May 09, 202427.2727.2727.2727.2727.27-
May 08, 202427.0827.0827.0827.0827.08-
May 07, 202427.2627.2627.2627.2627.26-
May 06, 202427.1527.1527.1527.1527.15-
May 03, 202426.8426.8426.8426.8426.84-
May 02, 202426.5526.5526.5526.5526.55-
May 01, 202426.2026.2026.2026.2026.20-
Apr 30, 202426.2226.2226.2226.2226.22-
Apr 29, 202426.7126.7126.7126.7126.71-
Apr 26, 202426.5926.5926.5926.5926.59-
Apr 25, 202426.4926.4926.4926.4926.49-
Apr 24, 202426.6326.6326.6326.6326.63-
Apr 23, 202426.6826.6826.6826.6826.68-
Apr 22, 202426.2026.2026.2026.2026.20-
Apr 19, 202426.0026.0026.0026.0026.00-
Apr 18, 202425.9425.9425.9425.9425.94-
Apr 17, 202426.0426.0426.0426.0426.04-
Apr 16, 202426.2826.2826.2826.2826.28-
Apr 15, 202426.4526.4526.4526.4526.45-
Apr 12, 202426.7826.7826.7826.7826.78-
Apr 11, 202427.2627.2627.2627.2627.26-
Apr 10, 202427.1427.1427.1427.1427.14-
Apr 09, 202427.6827.6827.6827.6827.68-
Apr 08, 202427.6127.6127.6127.6127.61-
Apr 05, 202427.4527.4527.4527.4527.45-
Apr 04, 202427.2527.2527.2527.2527.25-
Apr 03, 202427.4627.4627.4627.4627.46-
Apr 02, 202427.4327.4327.4327.4327.43-
Apr 01, 202427.8727.8727.8727.8727.87-
Mar 28, 202428.1228.1228.1228.1228.12-
Mar 27, 202427.9827.9827.9827.9827.98-
Mar 26, 202427.4927.4927.4927.4927.49-
Mar 25, 202427.5227.5227.5227.5227.52-
Mar 22, 202427.6027.6027.6027.6027.60-
Mar 21, 202427.8727.8727.8727.8727.87-
Mar 20, 202427.5827.5827.5827.5827.58-
Mar 19, 202427.2327.2327.2327.2327.23-
Mar 18, 202426.9426.9426.9426.9426.94-
Mar 15, 202427.0127.0127.0127.0127.01-
Mar 14, 202426.9526.9526.9526.9526.95-
Mar 13, 202427.3627.3627.3627.3627.36-
Mar 12, 202427.3527.3527.3527.3527.35-
Mar 11, 202427.2927.2927.2927.2927.29-
Mar 08, 202427.4327.4327.4327.4327.43-
Mar 07, 202427.5227.5227.5227.5227.52-
Mar 06, 202427.2627.2627.2627.2627.26-
Mar 05, 202427.1027.1027.1027.1027.10-
Mar 04, 202427.3027.3027.3027.3027.30-
Mar 01, 202427.3627.3627.3627.3627.36-
Feb 29, 202427.2227.2227.2227.2227.22-
Feb 28, 202427.1127.1127.1127.1127.11-
Feb 27, 202427.3227.3227.3227.3227.32-
Feb 26, 202427.1427.1427.1427.1427.14-
Feb 23, 202427.1627.1627.1627.1627.16-
Feb 22, 202427.1027.1027.1027.1027.10-
Feb 21, 202426.9126.9126.9126.9126.91-
Feb 20, 202427.0027.0027.0027.0027.00-
Feb 16, 202427.3127.3127.3127.3127.31-
Feb 15, 202427.4127.4127.4127.4127.41-
Feb 14, 202426.9126.9126.9126.9126.91-
Feb 13, 202426.4326.4326.4326.4326.43-
Feb 12, 202427.1927.1927.1927.1927.19-
Feb 09, 202426.9326.9326.9326.9326.93-
Feb 08, 202426.6726.6726.6726.6726.67-
Feb 07, 202426.3326.3326.3326.3326.33-
Feb 06, 202426.3126.3126.3126.3126.31-
Feb 05, 202426.3226.3226.3226.3226.32-
Feb 02, 202426.3226.3226.3226.3226.32-
Feb 01, 202426.3226.3226.3226.3226.32-
Jan 31, 202425.9925.9925.9925.9925.99-
Jan 30, 202426.5426.5426.5426.5426.54-
Jan 29, 202426.7126.7126.7126.7126.71-
Jan 26, 202426.3726.3726.3726.3726.37-
Jan 25, 202426.3526.3526.3526.3526.35-
Jan 24, 202426.2126.2126.2126.2126.21-
Jan 23, 202426.3726.3726.3726.3726.37-
Jan 22, 202426.4326.4326.4326.4326.43-
Jan 19, 202426.0626.0626.0626.0626.06-
Jan 18, 202425.7825.7825.7825.7825.78-
Jan 17, 202425.5625.5625.5625.5625.56-
Jan 16, 202425.7425.7425.7425.7425.74-
Jan 12, 202425.9325.9325.9325.9325.93-
Jan 11, 202425.9225.9225.9225.9225.92-
Jan 10, 202426.0426.0426.0426.0426.04-
Jan 09, 202426.0226.0226.0226.0226.02-
Jan 08, 202426.1526.1526.1526.1526.15-
Jan 05, 202425.7225.7225.7225.7225.72-
Jan 04, 202425.7425.7425.7425.7425.74-
Jan 03, 202425.7725.7725.7725.7725.77-
Jan 02, 202426.4026.4026.4026.4026.40-
Dec 29, 202326.6326.6326.6326.6326.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...