TriMas Corporation (TRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRS240621C00022500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 5.60 | 2.05 | 5.60 | 0.00 | - | - | 1 | 136.82% |
| TRS241220C00022500 | 2024-05-13 1:22PM EDT | 2024-12-20 | 5.90 | 4.60 | 7.90 | 0.00 | - | 3 | 3 | 53.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRS240621P00022500 | 2024-01-22 10:35AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| TRS240920P00022500 | 2024-05-15 12:20PM EDT | 2024-09-20 | 0.24 | 0.00 | 1.40 | 0.00 | - | - | 3 | 56.35% |
© 2024 Yahoo. All rights reserved.