TriMas Corporation (TRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRS240621C00020000 | 2024-05-13 12:35PM EDT | 20.00 | 7.70 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 123.14% |
| TRS240621C00025000 | 2024-05-16 9:52AM EDT | 25.00 | 3.34 | 2.05 | 3.50 | 0.00 | - | 3 | 104 | 58.69% |
| TRS240621C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 71 | 26.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRS240621P00017500 | 2024-05-01 9:42AM EDT | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.58% |
| TRS240621P00022500 | 2024-01-22 10:35AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.