Canada markets closed

TC Energy Corporation (TRS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
34.92+1.89 (+5.72%)
At close: 06:32PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202433.7934.9233.7934.9234.9272
May 02, 202433.1833.1933.0333.0333.03578
Apr 30, 202433.4233.4233.4233.4233.42-
Apr 29, 202433.4033.6933.4033.6933.69150
Apr 26, 202433.5233.5233.5233.5233.52-
Apr 25, 202433.3833.6533.3033.3033.30800
Apr 24, 202433.5233.5233.5233.5233.52-
Apr 23, 202433.5333.9733.5333.9733.97113
Apr 22, 202433.2233.2233.2233.2233.22-
Apr 19, 202433.2633.2633.2633.2633.26-
Apr 18, 202432.7132.7132.7132.7132.71-
Apr 17, 202433.0633.0633.0633.0633.06-
Apr 16, 202433.5333.5333.5333.5333.53-
Apr 15, 202433.7133.9433.7133.9433.94400
Apr 12, 202434.2134.2134.2134.2134.21-
Apr 11, 202434.4034.4034.2634.2634.26110
Apr 10, 202435.3535.3534.7634.7634.76600
Apr 09, 202435.0635.2934.8434.8434.84590
Apr 08, 202434.8735.0434.8735.0035.002,700
Apr 05, 202435.6635.6635.6635.6635.66-
Apr 04, 202436.0836.0836.0836.0836.08-
Apr 03, 202437.2037.2737.2037.2737.27200
Apr 02, 202437.7237.7237.7237.7237.7240
Mar 28, 202436.5436.5436.5436.5436.54-
Mar 27, 202436.6236.6236.6236.6236.62-
Mar 27, 20240.96 Dividend
Mar 26, 202437.1737.5437.1737.5436.5840
Mar 25, 202437.2637.2637.2637.2636.31-
Mar 22, 202437.1237.2437.1237.2436.28160
Mar 21, 202436.5836.5836.5836.5835.64-
Mar 20, 202436.9236.9236.9236.9235.98-
Mar 19, 202436.9236.9236.9236.9235.97-
Mar 18, 202436.8236.8236.8236.8235.88-
Mar 15, 202436.8136.8136.8136.8135.86-
Mar 14, 202437.2637.2637.2637.2636.31-
Mar 13, 202437.1337.5837.1337.5836.623,295
Mar 12, 202437.0237.0237.0237.0236.07-
Mar 11, 202436.5437.1736.5437.1736.22134
Mar 08, 202436.6536.6536.6536.6535.72-
Mar 07, 202436.5636.5636.5636.5635.63-
Mar 06, 202436.6336.6336.6336.6335.69-
Mar 05, 202436.4236.4236.4236.4235.49-
Mar 04, 202436.4936.4936.4936.4935.56-
Mar 01, 202436.4436.4436.4436.4435.51-
Feb 29, 202436.1436.1436.1436.1435.22-
Feb 28, 202436.1936.1936.1936.1935.27-
Feb 27, 202436.0636.0636.0636.0635.14-
Feb 26, 202436.4936.4936.4936.4935.55-
Feb 23, 202436.6036.6036.6036.6035.66-
Feb 22, 202436.6036.6036.6036.6035.67-
Feb 21, 202436.5436.5436.5436.5435.61-
Feb 20, 202436.5236.9236.5236.8135.87464
Feb 19, 202436.4036.4036.4036.4035.46-
Feb 16, 202435.7137.3835.7136.5535.621,375
Feb 15, 202434.7834.7834.7834.7833.89-
Feb 14, 202434.8534.8534.8534.8533.96-
Feb 13, 202435.4435.4435.4235.4234.521
Feb 12, 202434.6034.6034.6034.6033.72-
Feb 09, 202434.5534.5534.5534.5533.67-
Feb 08, 202435.0135.0135.0135.0134.11-
Feb 07, 202435.1635.1634.9734.9734.08300
Feb 06, 202435.1235.1235.1235.1234.22-
Feb 05, 202436.2136.2136.2136.2135.28-
Feb 02, 202436.5136.5136.5136.5135.58-
Feb 01, 202436.3836.8536.3836.8535.9130
Jan 31, 202436.6036.6036.6036.6035.66-
Jan 30, 202436.4536.4536.4536.4535.52-
Jan 29, 202436.1636.1636.1636.1635.24-
Jan 26, 202435.6535.6535.6535.6534.74-
Jan 25, 202435.0335.2935.0335.2934.3971
Jan 24, 202435.7435.7435.7435.7434.82-
Jan 23, 202435.3835.3835.3835.3834.47-
Jan 22, 202435.2235.2235.2235.2234.32-
Jan 19, 202435.4935.4935.4935.4934.58-
Jan 18, 202435.5935.5935.5935.5934.68-
Jan 17, 202436.1736.1736.1736.1735.25-
Jan 16, 202436.3136.3136.3136.3135.38-
Jan 15, 202435.9435.9435.9435.9435.03-
Jan 12, 202435.9435.9435.9435.9435.03-
Jan 11, 202436.0336.0336.0336.0335.11-
Jan 10, 202436.1036.1036.1036.1035.17-
Jan 09, 202436.4136.4136.4136.4135.48-
Jan 08, 202436.0736.0736.0736.0735.15-
Jan 05, 202436.2436.4736.2436.4735.54150
Jan 04, 202436.0336.0336.0336.0335.11-
Jan 03, 202435.6735.6735.6735.6734.75-
Jan 02, 202435.2935.2935.2935.2934.39-
Dec 29, 202335.1935.1935.1935.1934.30-
Dec 28, 202335.5235.5235.5235.5234.61-
Dec 28, 20230.93 Dividend
Dec 27, 202336.6236.6236.6236.6234.78-
Dec 22, 202336.0836.4536.0836.4534.62700
Dec 21, 202335.6936.0335.6936.0334.22400
Dec 20, 202335.7235.7235.7235.7233.93-
Dec 19, 202335.4535.4535.4535.4533.67-
Dec 18, 202335.5335.5335.5335.5333.74-
Dec 15, 202335.4235.4235.4235.4233.64-
Dec 14, 202335.4135.5935.4135.5933.80210
Dec 13, 202335.0135.4335.0135.4333.65570
Dec 12, 202335.6335.6335.3535.3533.5841
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...