Canada markets open in 8 hours 56 minutes

TC Energy Corporation (TRS.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
34.69+0.15 (+0.43%)
At close: 07:32PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202434.7334.8534.6934.6934.69-
May 03, 202433.7634.7933.7134.5434.54-
May 02, 202433.1733.6833.1733.6833.68-
Apr 30, 202433.5833.5833.0733.2133.21-
Apr 29, 202433.3733.6033.3733.3833.38-
Apr 26, 202433.4933.6733.4233.6733.67-
Apr 25, 202433.3533.3533.1333.3433.34-
Apr 24, 202433.4933.6033.2233.2233.22-
Apr 23, 202433.5133.6233.4233.4233.42-
Apr 22, 202433.1933.5633.1233.5633.56-
Apr 19, 202433.2433.5432.8533.5433.54-
Apr 18, 202432.6833.3632.6032.8432.84100
Apr 17, 202433.0233.0532.8332.8532.85-
Apr 16, 202433.6733.6733.2233.2233.22-
Apr 15, 202433.6533.8133.5833.5833.58-
Apr 12, 202434.1734.5833.8833.8833.88-
Apr 11, 202434.3834.3834.0234.2934.29-
Apr 10, 202435.3135.3134.4934.4934.49-
Apr 09, 202435.0135.0134.8334.9634.96-
Apr 08, 202435.0135.0134.8334.8334.83-
Apr 05, 202435.6035.6035.0735.0735.07-
Apr 04, 202436.0636.0635.9235.9235.92-
Apr 03, 202437.1637.1636.3836.3836.38-
Apr 02, 202437.3137.5036.8836.8836.88-
Mar 28, 202436.5036.9836.5036.9836.98-
Mar 27, 202436.5636.6036.2936.2936.29-
Mar 27, 20240.96 Dividend
Mar 26, 202437.1337.2437.1337.2136.25-
Mar 25, 202437.2637.3837.0937.1736.22-
Mar 22, 202437.0837.2337.0837.1036.14-
Mar 21, 202436.5436.9136.5436.9135.96-
Mar 20, 202436.9036.9436.5936.5935.65-
Mar 19, 202436.8837.0436.8836.9035.94-
Mar 18, 202436.8936.8936.7236.8835.93-
Mar 15, 202436.7636.9436.7236.7435.79-
Mar 14, 202437.2137.3436.7236.7235.77-
Mar 13, 202437.1037.2737.0437.0836.13-
Mar 12, 202436.9737.0636.9736.9736.02-
Mar 11, 202436.5136.8136.5036.8135.87-
Mar 08, 202436.6036.6736.4436.4935.54-
Mar 07, 202436.5336.7436.0836.6535.71-
Mar 06, 202436.6136.7336.6136.7335.78-
Mar 05, 202436.3536.7236.3536.6335.69-
Mar 04, 202436.4236.5936.4236.4935.55-
Mar 01, 202436.4236.6136.3736.4935.55-
Feb 29, 202436.0936.4935.7636.4935.54-
Feb 28, 202436.1736.1736.1036.1035.16-
Feb 27, 202436.0236.2936.0136.1535.22-
Feb 26, 202436.4436.4435.9835.9835.05-
Feb 23, 202436.5536.5636.4636.4935.55-
Feb 22, 202436.5636.6236.4736.6235.67-
Feb 21, 202436.5036.7436.3836.6935.74-
Feb 20, 202436.5136.6736.2636.5135.56-
Feb 19, 202436.3636.5436.3636.4335.49-
Feb 16, 202435.6537.1635.6536.3935.45100
Feb 15, 202434.7335.5934.6335.5934.67-
Feb 14, 202434.8535.0334.8334.8333.94-
Feb 13, 202435.4035.4834.7734.7733.87-
Feb 12, 202434.5735.3534.5635.3534.44-
Feb 09, 202434.5134.6934.4434.4433.55-
Feb 08, 202434.7935.0134.6434.6433.75-
Feb 07, 202435.0935.3334.9234.9234.02-
Feb 06, 202435.1035.3735.0935.2434.34-
Feb 05, 202436.1736.1935.2835.3534.44-
Feb 02, 202436.4736.6235.7735.7734.85-
Feb 01, 202436.3236.5636.2936.5035.56-
Jan 31, 202436.5636.5936.3836.3835.45-
Jan 30, 202436.4236.4236.2236.4035.46-
Jan 29, 202436.1436.2036.0836.2035.27-
Jan 26, 202435.6035.8835.4535.8734.94-
Jan 25, 202435.0135.5834.9935.5334.61-
Jan 24, 202435.6735.6735.4035.4034.49-
Jan 23, 202435.3335.7735.3335.7234.79-
Jan 22, 202435.1735.4035.1735.1734.27-
Jan 19, 202435.4735.4935.2435.2434.33-
Jan 18, 202435.5535.5835.2435.2434.33-
Jan 17, 202436.0836.1035.4735.4734.55-
Jan 16, 202436.2636.4736.1336.1335.19-
Jan 15, 202435.7736.0235.7235.8934.96-
Jan 12, 202435.9036.2435.7835.7834.86-
Jan 11, 202436.0136.1735.5835.5834.66-
Jan 10, 202436.0936.0935.8135.8134.89-
Jan 09, 202436.4137.0835.9735.9735.04-
Jan 08, 202436.0536.4435.8136.4435.49-
Jan 05, 202436.2136.3736.1936.2435.31-
Jan 04, 202435.9936.2435.9536.0835.15-
Jan 03, 202435.6235.9135.5335.9134.98-
Jan 02, 202435.2835.6335.2135.6334.71-
Dec 29, 202335.1735.2235.1735.2134.30-
Dec 28, 202335.4135.5835.2435.2434.33-
Dec 28, 20230.93 Dividend
Dec 27, 202336.5836.9736.1636.1634.32100
Dec 22, 202336.0236.3635.9936.3634.51-
Dec 21, 202335.6335.9335.5835.9334.10-
Dec 20, 202335.6936.0835.6935.8634.04-
Dec 19, 202335.4235.7935.2835.7933.97-
Dec 18, 202335.4935.7535.4235.5633.75-
Dec 15, 202335.3735.5835.3735.3833.58-
Dec 14, 202335.3635.7835.3635.5933.78-
Dec 13, 202334.9935.1734.9935.0433.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...