Canada markets open in 7 hours 36 minutes

Nuveen Real Estate Sec Sel Retire (TRRSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.41-0.14 (-0.80%)
At close: 08:01PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202417.4117.4117.4117.4117.41-
May 21, 202417.5517.5517.5517.5517.55-
May 20, 202417.5517.5517.5517.5517.55-
May 17, 202417.6617.6617.6617.6617.66-
May 16, 202417.6217.6217.6217.6217.62-
May 15, 202417.6217.6217.6217.6217.62-
May 14, 202417.3617.3617.3617.3617.36-
May 13, 202417.2417.2417.2417.2417.24-
May 10, 202417.1917.1917.1917.1917.19-
May 09, 202417.2617.2617.2617.2617.26-
May 08, 202416.9316.9316.9316.9316.93-
May 07, 202417.0817.0817.0817.0817.08-
May 06, 202416.8816.8816.8816.8816.88-
May 03, 202416.9016.9016.9016.9016.90-
May 02, 202416.7816.7816.7816.7816.78-
May 01, 202416.5316.5316.5316.5316.53-
Apr 30, 202416.5216.5216.5216.5216.52-
Apr 29, 202416.8316.8316.8316.8316.83-
Apr 26, 202416.6616.6616.6616.6616.66-
Apr 25, 202416.6616.6616.6616.6616.66-
Apr 24, 202416.7416.7416.7416.7416.74-
Apr 23, 202416.7816.7816.7816.7816.78-
Apr 22, 202416.6116.6116.6116.6116.61-
Apr 19, 202416.4816.4816.4816.4816.48-
Apr 18, 202416.4216.4216.4216.4216.42-
Apr 17, 202416.4016.4016.4016.4016.40-
Apr 16, 202416.5816.5816.5816.5816.58-
Apr 15, 202416.8216.8216.8216.8216.82-
Apr 12, 202417.1017.1017.1017.1017.10-
Apr 11, 202417.2717.2717.2717.2717.27-
Apr 10, 202417.2617.2617.2617.2617.26-
Apr 09, 202417.9517.9517.9517.9517.95-
Apr 08, 202417.7517.7517.7517.7517.75-
Apr 05, 202417.5717.5717.5717.5717.57-
Apr 04, 202417.4917.4917.4917.4917.49-
Apr 03, 202417.6117.6117.6117.6117.61-
Apr 02, 202417.6117.6117.6117.6117.61-
Apr 01, 202417.8217.8217.8217.8217.82-
Mar 28, 202418.1518.1518.1518.1518.15-
Mar 27, 202418.0018.0018.0018.0018.00-
Mar 26, 202417.5517.5517.5517.5517.55-
Mar 25, 202417.6517.6517.6517.6517.65-
Mar 22, 202417.7617.7617.7617.7617.76-
Mar 21, 202418.1118.1118.1118.1118.11-
Mar 20, 202418.0218.0218.0218.0218.02-
Mar 19, 202417.9517.9517.9517.9517.95-
Mar 18, 202417.9317.9317.9317.9317.93-
Mar 15, 202417.9217.9217.9217.9217.92-
Mar 14, 202417.9817.9817.9817.9817.98-
Mar 13, 202418.2618.2618.2618.2618.26-
Mar 12, 202418.3618.3618.3618.3618.36-
Mar 11, 202418.3918.3918.3918.3918.39-
Mar 08, 202418.4818.4818.4818.4818.48-
Mar 07, 202418.3018.3018.3018.3018.30-
Mar 06, 202418.2818.2818.2818.2818.28-
Mar 05, 202418.2018.2018.2018.2018.20-
Mar 04, 202418.4418.4418.4418.4418.44-
Mar 01, 202418.2818.2818.2818.2818.28-
Feb 29, 202418.1118.1118.1118.1118.11-
Feb 28, 202417.9717.9717.9717.9717.97-
Feb 27, 202417.7917.7917.7917.7917.79-
Feb 26, 202417.7717.7717.7717.7717.77-
Feb 23, 202417.9617.9617.9617.9617.96-
Feb 22, 202417.9817.9817.9817.9817.98-
Feb 21, 202417.9517.9517.9517.9517.95-
Feb 20, 202417.8317.8317.8317.8317.83-
Feb 16, 202417.8617.8617.8617.8617.86-
Feb 15, 202418.0018.0018.0018.0018.00-
Feb 14, 202417.6217.6217.6217.6217.62-
Feb 13, 202417.5317.5317.5317.5317.53-
Feb 12, 202417.8117.8117.8117.8117.81-
Feb 09, 202417.8817.8817.8817.8817.88-
Feb 08, 202417.8517.8517.8517.8517.85-
Feb 07, 202417.6817.6817.6817.6817.68-
Feb 06, 202417.7317.7317.7317.7317.73-
Feb 05, 202417.8217.8217.8217.8217.82-
Feb 02, 202417.8217.8217.8217.8217.82-
Feb 01, 202418.0318.0318.0318.0318.03-
Jan 31, 202417.6917.6917.6917.6917.69-
Jan 30, 202417.8117.8117.8117.8117.81-
Jan 29, 202417.9617.9617.9617.9617.96-
Jan 26, 202417.8617.8617.8617.8617.86-
Jan 25, 202417.8917.8917.8917.8917.89-
Jan 24, 202417.6917.6917.6917.6917.69-
Jan 23, 202417.9717.9717.9717.9717.97-
Jan 22, 202418.0918.0918.0918.0918.09-
Jan 19, 202418.0218.0218.0218.0218.02-
Jan 18, 202417.8117.8117.8117.8117.81-
Jan 17, 202417.9417.9417.9417.9417.94-
Jan 16, 202418.2618.2618.2618.2618.26-
Jan 12, 202418.3918.3918.3918.3918.39-
Jan 11, 202418.2718.2718.2718.2718.27-
Jan 10, 202418.4418.4418.4418.4418.44-
Jan 09, 202418.3918.3918.3918.3918.39-
Jan 08, 202418.5018.5018.5018.5018.50-
Jan 05, 202418.2418.2418.2418.2418.24-
Jan 04, 202418.2918.2918.2918.2918.29-
Jan 03, 202418.3118.3118.3118.3118.31-
Jan 02, 202418.7218.7218.7218.7218.72-
Dec 29, 202318.5418.5418.5418.5418.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...