Canada markets close in 1 hour 21 minutes

Nuveen Real Estate Sec Sel Premier (TRRPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.11-0.14 (-0.86%)
As of 08:06AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 202416.1116.1116.1116.1116.11-
May 07, 202416.2516.2516.2516.2516.25-
May 06, 202416.0616.0616.0616.0616.06-
May 03, 202416.0816.0816.0816.0816.08-
May 02, 202415.9715.9715.9715.9715.97-
May 01, 202415.7315.7315.7315.7315.73-
Apr 30, 202415.7215.7215.7215.7215.72-
Apr 29, 202416.0216.0216.0216.0216.02-
Apr 26, 202415.8515.8515.8515.8515.85-
Apr 25, 202415.8515.8515.8515.8515.85-
Apr 24, 202415.9315.9315.9315.9315.93-
Apr 23, 202415.9715.9715.9715.9715.97-
Apr 22, 202415.8115.8115.8115.8115.81-
Apr 19, 202415.6915.6915.6915.6915.69-
Apr 18, 202415.6215.6215.6215.6215.62-
Apr 17, 202415.6015.6015.6015.6015.60-
Apr 16, 202415.7815.7815.7815.7815.78-
Apr 15, 202416.0016.0016.0016.0016.00-
Apr 12, 202416.2716.2716.2716.2716.27-
Apr 11, 202416.4316.4316.4316.4316.43-
Apr 10, 202416.4216.4216.4216.4216.42-
Apr 09, 202417.0817.0817.0817.0817.08-
Apr 08, 202416.8916.8916.8916.8916.89-
Apr 05, 202416.7216.7216.7216.7216.72-
Apr 04, 202416.6416.6416.6416.6416.64-
Apr 03, 202416.7516.7516.7516.7516.75-
Apr 02, 202416.7516.7516.7516.7516.75-
Apr 01, 202416.9516.9516.9516.9516.95-
Mar 28, 202417.2717.2717.2717.2717.27-
Mar 27, 202417.1217.1217.1217.1217.12-
Mar 26, 202416.7016.7016.7016.7016.70-
Mar 25, 202416.7916.7916.7916.7916.79-
Mar 22, 202416.9016.9016.9016.9016.90-
Mar 21, 202417.2517.2517.2517.2517.25-
Mar 20, 202417.1517.1517.1517.1517.15-
Mar 19, 202417.0917.0917.0917.0917.09-
Mar 18, 202417.0717.0717.0717.0717.07-
Mar 15, 202417.0617.0617.0617.0617.06-
Mar 14, 202417.1217.1217.1217.1217.12-
Mar 13, 202417.3917.3917.3917.3917.39-
Mar 12, 202417.4817.4817.4817.4817.48-
Mar 11, 202417.5117.5117.5117.5117.51-
Mar 08, 202417.5917.5917.5917.5917.59-
Mar 07, 202417.4217.4217.4217.4217.42-
Mar 06, 202417.4117.4117.4117.4117.41-
Mar 05, 202417.3317.3317.3317.3317.33-
Mar 04, 202417.5617.5617.5617.5617.56-
Mar 01, 202417.4017.4017.4017.4017.40-
Feb 29, 202417.2417.2417.2417.2417.24-
Feb 28, 202417.1117.1117.1117.1117.11-
Feb 27, 202416.9416.9416.9416.9416.94-
Feb 26, 202416.9216.9216.9216.9216.92-
Feb 23, 202417.1017.1017.1017.1017.10-
Feb 22, 202417.1217.1217.1217.1217.12-
Feb 21, 202417.0917.0917.0917.0917.09-
Feb 20, 202416.9716.9716.9716.9716.97-
Feb 16, 202417.0017.0017.0017.0017.00-
Feb 15, 202417.1417.1417.1417.1417.14-
Feb 14, 202416.7716.7716.7716.7716.77-
Feb 13, 202416.6816.6816.6816.6816.68-
Feb 12, 202416.9516.9516.9516.9516.95-
Feb 09, 202417.0217.0217.0217.0217.02-
Feb 08, 202416.9916.9916.9916.9916.99-
Feb 07, 202416.8416.8416.8416.8416.84-
Feb 06, 202416.8816.8816.8816.8816.88-
Feb 05, 202416.6316.6316.6316.6316.63-
Feb 02, 202416.9716.9716.9716.9716.97-
Feb 01, 202417.1717.1717.1717.1717.17-
Jan 31, 202416.8416.8416.8416.8416.84-
Jan 30, 202416.9616.9616.9616.9616.96-
Jan 29, 202417.1017.1017.1017.1017.10-
Jan 26, 202417.0017.0017.0017.0017.00-
Jan 25, 202417.0317.0317.0317.0317.03-
Jan 24, 202416.8416.8416.8416.8416.84-
Jan 23, 202417.1117.1117.1117.1117.11-
Jan 22, 202417.2217.2217.2217.2217.22-
Jan 19, 202417.1517.1517.1517.1517.15-
Jan 18, 202416.9616.9616.9616.9616.96-
Jan 17, 202417.0817.0817.0817.0817.08-
Jan 16, 202417.3917.3917.3917.3917.39-
Jan 12, 202417.5017.5017.5017.5017.50-
Jan 11, 202417.3917.3917.3917.3917.39-
Jan 10, 202417.5517.5517.5517.5517.55-
Jan 09, 202417.5017.5017.5017.5017.50-
Jan 08, 202417.6117.6117.6117.6117.61-
Jan 05, 202417.3717.3717.3717.3717.37-
Jan 04, 202417.4117.4117.4117.4117.41-
Jan 03, 202417.4317.4317.4317.4317.43-
Jan 02, 202417.8217.8217.8217.8217.82-
Dec 29, 202317.6517.6517.6517.6517.65-
Dec 28, 202317.8617.8617.8617.8617.86-
Dec 27, 202317.7517.7517.7517.7517.75-
Dec 26, 202317.6717.6717.6717.6717.67-
Dec 22, 202317.5417.5417.5417.5417.54-
Dec 21, 202317.4817.4817.4817.4817.48-
Dec 20, 202317.3517.3517.3517.3517.35-
Dec 19, 202317.5917.5917.5917.5917.59-
Dec 18, 202317.4717.4717.4717.4717.47-
Dec 15, 202317.5317.5317.5317.5317.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...