Canada markets close in 3 hours 2 minutes

T. Rowe Price Mid-Cap Growth Z (TRQZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
104.52+0.29 (+0.28%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024104.52104.52104.52104.52104.52-
Jul 02, 2024104.23104.23104.23104.23104.23-
Jul 01, 2024103.93103.93103.93103.93103.93-
Jun 28, 2024104.68104.68104.68104.68104.68-
Jun 27, 2024104.62104.62104.62104.62104.62-
Jun 26, 2024104.25104.25104.25104.25104.25-
Jun 25, 2024104.44104.44104.44104.44104.44-
Jun 24, 2024104.91104.91104.91104.91104.91-
Jun 21, 2024104.55104.55104.55104.55104.55-
Jun 20, 2024103.97103.97103.97103.97103.97-
Jun 18, 2024104.21104.21104.21104.21104.21-
Jun 17, 2024104.08104.08104.08104.08104.08-
Jun 14, 2024103.83103.83103.83103.83103.83-
Jun 13, 2024104.60104.60104.60104.60104.60-
Jun 12, 2024105.31105.31105.31105.31105.31-
Jun 11, 2024104.08104.08104.08104.08104.08-
Jun 10, 2024104.33104.33104.33104.33104.33-
Jun 07, 2024103.80103.80103.80103.80103.80-
Jun 06, 2024104.47104.47104.47104.47104.47-
Jun 05, 2024104.99104.99104.99104.99104.99-
Jun 04, 2024103.92103.92103.92103.92103.92-
Jun 03, 2024104.34104.34104.34104.34104.34-
May 31, 2024104.71104.71104.71104.71104.71-
May 30, 2024104.38104.38104.38104.38104.38-
May 29, 2024104.46104.46104.46104.46104.46-
May 28, 2024105.77105.77105.77105.77105.77-
May 24, 2024106.59106.59106.59106.59106.59-
May 23, 2024105.83105.83105.83105.83105.83-
May 22, 2024107.20107.20107.20107.20107.20-
May 21, 2024107.28107.28107.28107.28107.28-
May 20, 2024107.95107.95107.95107.95107.95-
May 17, 2024107.61107.61107.61107.61107.61-
May 16, 2024107.56107.56107.56107.56107.56-
May 15, 2024107.78107.78107.78107.78107.78-
May 14, 2024106.57106.57106.57106.57106.57-
May 13, 2024105.80105.80105.80105.80105.80-
May 10, 2024105.96105.96105.96105.96105.96-
May 09, 2024105.88105.88105.88105.88105.88-
May 08, 2024105.08105.08105.08105.08105.08-
May 07, 2024105.58105.58105.58105.58105.58-
May 06, 2024105.51105.51105.51105.51105.51-
May 03, 2024104.23104.23104.23104.23104.23-
May 02, 2024103.39103.39103.39103.39103.39-
May 01, 2024102.91102.91102.91102.91102.91-
Apr 30, 2024103.18103.18103.18103.18103.18-
Apr 29, 2024104.86104.86104.86104.86104.86-
Apr 26, 2024104.33104.33104.33104.33104.33-
Apr 25, 2024103.89103.89103.89103.89103.89-
Apr 24, 2024104.00104.00104.00104.00104.00-
Apr 23, 2024103.76103.76103.76103.76103.76-
Apr 22, 2024102.02102.02102.02102.02102.02-
Apr 19, 2024101.32101.32101.32101.32101.32-
Apr 18, 2024101.86101.86101.86101.86101.86-
Apr 17, 2024102.41102.41102.41102.41102.41-
Apr 16, 2024103.41103.41103.41103.41103.41-
Apr 15, 2024103.95103.95103.95103.95103.95-
Apr 12, 2024105.38105.38105.38105.38105.38-
Apr 11, 2024107.30107.30107.30107.30107.30-
Apr 10, 2024107.05107.05107.05107.05107.05-
Apr 09, 2024108.47108.47108.47108.47108.47-
Apr 08, 2024108.09108.09108.09108.09108.09-
Apr 05, 2024107.92107.92107.92107.92107.92-
Apr 04, 2024106.70106.70106.70106.70106.70-
Apr 03, 2024108.07108.07108.07108.07108.07-
Apr 02, 2024107.87107.87107.87107.87107.87-
Apr 01, 2024108.99108.99108.99108.99108.99-
Mar 28, 2024109.53109.53109.53109.53109.53-
Mar 27, 2024109.46109.46109.46109.46109.46-
Mar 26, 2024108.16108.16108.16108.16108.16-
Mar 25, 2024107.82107.82107.82107.82107.82-
Mar 22, 2024108.04108.04108.04108.04108.04-
Mar 21, 2024108.49108.49108.49108.49108.49-
Mar 20, 2024107.71107.71107.71107.71107.71-
Mar 19, 2024106.87106.87106.87106.87106.87-
Mar 18, 2024106.32106.32106.32106.32106.32-
Mar 15, 2024106.12106.12106.12106.12106.12-
Mar 14, 2024106.48106.48106.48106.48106.48-
Mar 13, 2024107.47107.47107.47107.47107.47-
Mar 12, 2024108.12108.12108.12108.12108.12-
Mar 11, 2024107.67107.67107.67107.67107.67-
Mar 08, 2024107.98107.98107.98107.98107.98-
Mar 07, 2024109.02109.02109.02109.02109.02-
Mar 06, 2024107.78107.78107.78107.78107.78-
Mar 05, 2024106.85106.85106.85106.85106.85-
Mar 04, 2024107.93107.93107.93107.93107.93-
Mar 01, 2024107.64107.64107.64107.64107.64-
Feb 29, 2024106.77106.77106.77106.77106.77-
Feb 28, 2024106.25106.25106.25106.25106.25-
Feb 27, 2024106.40106.40106.40106.40106.40-
Feb 26, 2024106.06106.06106.06106.06106.06-
Feb 23, 2024105.99105.99105.99105.99105.99-
Feb 22, 2024105.79105.79105.79105.79105.79-
Feb 21, 2024104.44104.44104.44104.44104.44-
Feb 20, 2024104.18104.18104.18104.18104.18-
Feb 16, 2024104.75104.75104.75104.75104.75-
Feb 15, 2024104.83104.83104.83104.83104.83-
Feb 14, 2024104.16104.16104.16104.16104.16-
Feb 13, 2024102.90102.90102.90102.90102.90-
Feb 12, 2024104.45104.45104.45104.45104.45-
Feb 09, 2024104.07104.07104.07104.07104.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...