Canada markets closed

Nuveen Mid Cap Growth Instl (TRPWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.30+0.15 (+0.74%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202420.1520.1520.1520.1520.15-
May 01, 202420.0120.0120.0120.0120.01-
Apr 30, 202419.9719.9719.9719.9719.97-
Apr 29, 202420.3420.3420.3420.3420.34-
Apr 26, 202420.2820.2820.2820.2820.28-
Apr 25, 202420.2120.2120.2120.2120.21-
Apr 24, 202420.3720.3720.3720.3720.37-
Apr 23, 202420.3820.3820.3820.3820.38-
Apr 22, 202420.0020.0020.0020.0020.00-
Apr 19, 202419.8419.8419.8419.8419.84-
Apr 18, 202420.0320.0320.0320.0320.03-
Apr 17, 202420.0920.0920.0920.0920.09-
Apr 16, 202420.1520.1520.1520.1520.15-
Apr 15, 202420.1720.1720.1720.1720.17-
Apr 12, 202420.5420.5420.5420.5420.54-
Apr 11, 202420.9820.9820.9820.9820.98-
Apr 10, 202420.9020.9020.9020.9020.90-
Apr 09, 202421.2321.2321.2321.2321.23-
Apr 08, 202421.1721.1721.1721.1721.17-
Apr 05, 202421.0921.0921.0921.0921.09-
Apr 04, 202420.8020.8020.8020.8020.80-
Apr 03, 202421.0321.0321.0321.0321.03-
Apr 02, 202421.0121.0121.0121.0121.01-
Apr 01, 202421.2821.2821.2821.2821.28-
Mar 28, 202421.4221.4221.4221.4221.42-
Mar 27, 202421.4921.4921.4921.4921.49-
Mar 26, 202421.3321.3321.3321.3321.33-
Mar 25, 202421.2921.2921.2921.2921.29-
Mar 22, 202421.2621.2621.2621.2621.26-
Mar 21, 202421.3521.3521.3521.3521.35-
Mar 20, 202421.2321.2321.2321.2321.23-
Mar 19, 202421.0221.0221.0221.0221.02-
Mar 18, 202420.9120.9120.9120.9120.91-
Mar 15, 202420.8220.8220.8220.8220.82-
Mar 14, 202420.9420.9420.9420.9420.94-
Mar 13, 202421.1621.1621.1621.1621.16-
Mar 12, 202421.1721.1721.1721.1721.17-
Mar 11, 202421.0021.0021.0021.0021.00-
Mar 08, 202421.0721.0721.0721.0721.07-
Mar 07, 202421.1821.1821.1821.1821.18-
Mar 06, 202420.9820.9820.9820.9820.98-
Mar 05, 202420.8320.8320.8320.8320.83-
Mar 04, 202421.1821.1821.1821.1821.18-
Mar 01, 202421.1821.1821.1821.1821.18-
Feb 29, 202421.0321.0321.0321.0321.03-
Feb 28, 202420.8820.8820.8820.8820.88-
Feb 27, 202420.9420.9420.9420.9420.94-
Feb 26, 202420.8020.8020.8020.8020.80-
Feb 23, 202420.7620.7620.7620.7620.76-
Feb 22, 202420.6820.6820.6820.6820.68-
Feb 21, 202420.4020.4020.4020.4020.40-
Feb 20, 202420.6420.6420.6420.6420.64-
Feb 16, 202420.8520.8520.8520.8520.85-
Feb 15, 202420.9120.9120.9120.9120.91-
Feb 14, 202420.8520.8520.8520.8520.85-
Feb 13, 202420.4020.4020.4020.4020.40-
Feb 12, 202420.8720.8720.8720.8720.87-
Feb 09, 202420.7720.7720.7720.7720.77-
Feb 08, 202420.6720.6720.6720.6720.67-
Feb 07, 202420.3520.3520.3520.3520.35-
Feb 06, 202420.1820.1820.1820.1820.18-
Feb 05, 202420.2520.2520.2520.2520.25-
Feb 02, 202420.2520.2520.2520.2520.25-
Feb 01, 202420.1320.1320.1320.1320.13-
Jan 31, 202419.6819.6819.6819.6819.68-
Jan 30, 202420.0220.0220.0220.0220.02-
Jan 29, 202420.1620.1620.1620.1620.16-
Jan 26, 202419.8419.8419.8419.8419.84-
Jan 25, 202419.8119.8119.8119.8119.81-
Jan 24, 202419.7619.7619.7619.7619.76-
Jan 23, 202419.8919.8919.8919.8919.89-
Jan 22, 202419.8419.8419.8419.8419.84-
Jan 19, 202419.6019.6019.6019.6019.60-
Jan 18, 202419.4919.4919.4919.4919.49-
Jan 17, 202419.2719.2719.2719.2719.27-
Jan 16, 202419.4219.4219.4219.4219.42-
Jan 12, 202419.5219.5219.5219.5219.52-
Jan 11, 202419.5719.5719.5719.5719.57-
Jan 10, 202419.5819.5819.5819.5819.58-
Jan 09, 202419.5219.5219.5219.5219.52-
Jan 08, 202419.5219.5219.5219.5219.52-
Jan 05, 202419.1419.1419.1419.1419.14-
Jan 04, 202419.1319.1319.1319.1319.13-
Jan 03, 202419.0819.0819.0819.0819.08-
Jan 02, 202419.5319.5319.5319.5319.53-
Dec 29, 202319.8819.8819.8819.8819.88-
Dec 28, 202320.0220.0220.0220.0220.02-
Dec 27, 202320.0420.0420.0420.0420.04-
Dec 26, 202319.9719.9719.9719.9719.97-
Dec 22, 202319.8319.8319.8319.8319.83-
Dec 21, 202319.8019.8019.8019.8019.80-
Dec 20, 202319.4519.4519.4519.4519.45-
Dec 19, 202319.8519.8519.8519.8519.85-
Dec 18, 202319.6619.6619.6619.6619.66-
Dec 15, 202319.5719.5719.5719.5719.57-
Dec 14, 202319.7219.7219.7219.7219.72-
Dec 13, 202319.4619.4619.4619.4619.46-
Dec 12, 202319.0519.0519.0519.0519.05-
Dec 11, 202318.9618.9618.9618.9618.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...