Canada markets close in 6 hours 24 minutes

T Rowe Price Retirement Funds Inc - T. Rowe Price Retirement I 2040 Fund (TRPDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.27-0.03 (-0.18%)
As of 08:00PM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 202416.2716.2716.2716.2716.27-
Feb 15, 202416.3016.3016.3016.3016.30-
Feb 14, 202416.1616.1616.1616.1616.16-
Feb 13, 202416.1616.1616.1616.1616.16-
Feb 12, 202416.3916.3916.3916.3916.39-
Feb 09, 202416.3816.3816.3816.3816.38-
Feb 08, 202416.3116.3116.3116.3116.31-
Feb 07, 202416.2916.2916.2916.2916.29-
Feb 06, 202416.2216.2216.2216.2216.22-
Feb 05, 202416.1416.1416.1416.1416.14-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202416.0016.0016.0016.0016.00-
Jan 30, 202416.1916.1916.1916.1916.19-
Jan 29, 202416.2216.2216.2216.2216.22-
Jan 26, 202416.1116.1116.1116.1116.11-
Jan 25, 202416.0916.0916.0916.0916.09-
Jan 24, 202416.0116.0116.0116.0116.01-
Jan 23, 202415.9815.9815.9815.9815.98-
Jan 22, 202415.9515.9515.9515.9515.95-
Jan 19, 202415.9115.9115.9115.9115.91-
Jan 18, 202415.7715.7715.7715.7715.77-
Jan 17, 202415.6715.6715.6715.6715.67-
Jan 16, 202415.7915.7915.7915.7915.79-
Jan 12, 202415.9315.9315.9315.9315.93-
Jan 11, 202415.9015.9015.9015.9015.90-
Jan 10, 202415.9015.9015.9015.9015.90-
Jan 09, 202415.8515.8515.8515.8515.85-
Jan 08, 2024------
Jan 05, 202415.7415.7415.7415.7415.74-
Jan 04, 202415.7215.7215.7215.7215.72-
Jan 03, 202415.7515.7515.7515.7515.75-
Jan 02, 202415.8915.8915.8915.8915.89-
Dec 29, 202316.0016.0016.0016.0016.00-
Dec 28, 202316.0416.0416.0416.0416.04-
Dec 27, 202316.0416.0416.0416.0416.04-
Dec 26, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 202316.2016.2016.2016.2016.20-
Dec 19, 2023------
Dec 18, 202316.2916.2916.2916.2916.29-
Dec 15, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...