Canada markets open in 6 hours 46 minutes

T. Rowe Price Spectrum Moderate Allc Inv (TRPBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.09-0.03 (-0.12%)
At close: 08:01PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202424.0924.0924.0924.0924.09-
May 07, 202424.1224.1224.1224.1224.12-
May 06, 202424.0724.0724.0724.0724.07-
May 03, 202423.9223.9223.9223.9223.92-
May 02, 202423.7323.7323.7323.7323.73-
May 01, 202423.5623.5623.5623.5623.56-
Apr 30, 202423.5823.5823.5823.5823.58-
Apr 29, 202423.8323.8323.8323.8323.83-
Apr 26, 202423.7523.7523.7523.7523.75-
Apr 25, 202423.6023.6023.6023.6023.60-
Apr 24, 202423.6623.6623.6623.6623.66-
Apr 23, 202423.6923.6923.6923.6923.69-
Apr 22, 202423.5023.5023.5023.5023.50-
Apr 19, 202423.3723.3723.3723.3723.37-
Apr 18, 202423.4423.4423.4423.4423.44-
Apr 17, 202423.4723.4723.4723.4723.47-
Apr 16, 202423.5223.5223.5223.5223.52-
Apr 15, 202423.6223.6223.6223.6223.62-
Apr 12, 202423.7823.7823.7823.7823.78-
Apr 11, 202424.0024.0024.0024.0024.00-
Apr 10, 202423.9423.9423.9423.9423.94-
Apr 09, 202424.1424.1424.1424.1424.14-
Apr 08, 202424.0824.0824.0824.0824.08-
Apr 05, 202424.0624.0624.0624.0624.06-
Apr 04, 202423.9523.9523.9523.9523.95-
Apr 03, 202424.0824.0824.0824.0824.08-
Apr 02, 202424.0424.0424.0424.0424.04-
Apr 01, 202424.1324.1324.1324.1324.13-
Mar 28, 202424.1924.1924.1924.1924.19-
Mar 27, 202424.1824.1824.1824.1824.18-
Mar 26, 202424.0424.0424.0424.0424.04-
Mar 25, 202424.1524.1524.1524.1524.15-
Mar 22, 202424.2024.2024.2024.2024.20-
Mar 21, 202424.2324.2324.2324.2324.23-
Mar 20, 202424.1424.1424.1424.1424.14-
Mar 19, 202423.9923.9923.9923.9923.99-
Mar 18, 202423.9123.9123.9123.9123.91-
Mar 15, 202423.8723.8723.8723.8723.87-
Mar 14, 202423.9323.9323.9323.9323.93-
Mar 13, 202424.0424.0424.0424.0424.04-
Mar 12, 202424.0524.0524.0524.0524.05-
Mar 11, 202423.9223.9223.9223.9223.92-
Mar 08, 202423.9723.9723.9723.9723.97-
Mar 07, 202424.0324.0324.0324.0324.03-
Mar 06, 202423.8823.8823.8823.8823.88-
Mar 05, 202423.7523.7523.7523.7523.75-
Mar 04, 202423.8423.8423.8423.8423.84-
Mar 01, 202423.8423.8423.8423.8423.84-
Feb 29, 202423.7023.7023.7023.7023.70-
Feb 28, 202423.6323.6323.6323.6323.63-
Feb 27, 202423.6623.6623.6623.6623.66-
Feb 26, 202423.6223.6223.6223.6223.62-
Feb 23, 202423.6623.6623.6623.6623.66-
Feb 22, 202423.6423.6423.6423.6423.64-
Feb 21, 202423.4123.4123.4123.4123.41-
Feb 20, 202423.3823.3823.3823.3823.38-
Feb 16, 202423.4423.4423.4423.4423.44-
Feb 15, 202423.4623.4623.4623.4623.46-
Feb 14, 202423.3123.3123.3123.3123.31-
Feb 13, 202423.1623.1623.1623.1623.16-
Feb 12, 202423.4223.4223.4223.4223.42-
Feb 09, 202423.4023.4023.4023.4023.40-
Feb 08, 202423.3323.3323.3323.3323.33-
Feb 07, 202423.3223.3223.3223.3223.32-
Feb 06, 202423.2523.2523.2523.2523.25-
Feb 05, 202423.1623.1623.1623.1623.16-
Feb 02, 202423.2623.2623.2623.2623.26-
Feb 01, 202423.2423.2423.2423.2423.24-
Jan 31, 202423.0623.0623.0623.0623.06-
Jan 30, 202423.2223.2223.2223.2223.22-
Jan 29, 202423.2423.2423.2423.2423.24-
Jan 26, 202423.1223.1223.1223.1223.12-
Jan 25, 202423.0923.0923.0923.0923.09-
Jan 24, 202423.0123.0123.0123.0123.01-
Jan 23, 202422.9722.9722.9722.9722.97-
Jan 22, 202422.9622.9622.9622.9622.96-
Jan 19, 202422.9122.9122.9122.9122.91-
Jan 18, 202422.7822.7822.7822.7822.78-
Jan 17, 202422.6822.6822.6822.6822.68-
Jan 16, 202422.8122.8122.8122.8122.81-
Jan 12, 202422.9622.9622.9622.9622.96-
Jan 11, 202422.9222.9222.9222.9222.92-
Jan 10, 202422.8922.8922.8922.8922.89-
Jan 09, 202422.8422.8422.8422.8422.84-
Jan 08, 202422.9022.9022.9022.9022.90-
Jan 05, 202422.7222.7222.7222.7222.72-
Jan 04, 202422.7222.7222.7222.7222.72-
Jan 03, 202422.7822.7822.7822.7822.78-
Jan 02, 202422.9122.9122.9122.9122.91-
Dec 29, 202323.0423.0423.0423.0423.04-
Dec 28, 202323.0723.0723.0723.0723.07-
Dec 27, 202323.0823.0823.0823.0823.08-
Dec 26, 202322.9922.9922.9922.9922.99-
Dec 22, 202322.9222.9222.9222.9222.92-
Dec 21, 202322.8922.8922.8922.8922.89-
Dec 20, 202322.7222.7222.7222.7222.72-
Dec 19, 202322.8922.8922.8922.8922.89-
Dec 19, 20230.306 Dividend
Dec 19, 20230.068 Capital Gain
Dec 18, 202323.1423.1423.1423.1422.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...