TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 4 | 4 |
| 12.47 | 0.00 | - | 20 | 9 | 25.00 | 0.16 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 52 | 69 |
| 5.90 | 0.00 | - | 11 | 39 | 30.00 | 0.05 | 0.00 | - | 4 | 756 |
| 5.07 | 0.00 | - | 3 | 9 | 32.50 | 0.02 | 0.00 | - | 1 | 1,028 |
| 4.10 | 0.00 | - | 2 | 405 | 35.00 | 0.04 | 0.00 | - | 1 | 732 |
| 1.45 | -0.05 | -3.33% | 30 | 641 | 37.50 | 0.10 | 0.00 | - | 5 | 905 |
| 0.05 | 0.00 | - | 10 | 1,589 | 40.00 | 1.06 | -0.36 | -25.35% | 1 | 120 |
| 0.03 | 0.00 | - | 2 | 2,631 | 42.50 | 4.99 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 18 | 293 | 45.00 | 10.22 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 4 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.