Canada markets open in 5 hours 37 minutes

T. Rowe Price International Value Eq Z (TROZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.44-0.26 (-1.47%)
At close: 08:00PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 202417.4417.4417.4417.4417.44-
May 28, 202417.7017.7017.7017.7017.70-
May 24, 202417.6617.6617.6617.6617.66-
May 23, 202417.5017.5017.5017.5017.50-
May 22, 202417.5917.5917.5917.5917.59-
May 21, 202417.7717.7717.7717.7717.77-
May 20, 202417.8117.8117.8117.8117.81-
May 17, 202417.8017.8017.8017.8017.80-
May 16, 202417.6917.6917.6917.6917.69-
May 15, 202417.7817.7817.7817.7817.78-
May 14, 202417.6417.6417.6417.6417.64-
May 13, 202417.5317.5317.5317.5317.53-
May 10, 202417.5417.5417.5417.5417.54-
May 09, 202417.5217.5217.5217.5217.52-
May 08, 202417.3717.3717.3717.3717.37-
May 07, 202417.3617.3617.3617.3617.36-
May 06, 202417.3717.3717.3717.3717.37-
May 03, 202417.2517.2517.2517.2517.25-
May 02, 202417.1117.1117.1117.1117.11-
May 01, 202416.8516.8516.8516.8516.85-
Apr 30, 202416.8616.8616.8616.8616.86-
Apr 29, 202417.0417.0417.0417.0417.04-
Apr 26, 202416.8816.8816.8816.8816.88-
Apr 25, 202416.7916.7916.7916.7916.79-
Apr 24, 202416.8116.8116.8116.8116.81-
Apr 23, 202416.8516.8516.8516.8516.85-
Apr 22, 202416.6916.6916.6916.6916.69-
Apr 19, 202416.4116.4116.4116.4116.41-
Apr 18, 202416.4316.4316.4316.4316.43-
Apr 17, 202416.4216.4216.4216.4216.42-
Apr 16, 202416.4216.4216.4216.4216.42-
Apr 15, 202416.6216.6216.6216.6216.62-
Apr 12, 202416.6616.6616.6616.6616.66-
Apr 11, 202416.9116.9116.9116.9116.91-
Apr 10, 202416.9216.9216.9216.9216.92-
Apr 09, 202417.1017.1017.1017.1017.10-
Apr 08, 202417.0917.0917.0917.0917.09-
Apr 05, 202416.9816.9816.9816.9816.98-
Apr 04, 202416.9216.9216.9216.9216.92-
Apr 03, 202417.0417.0417.0417.0417.04-
Apr 02, 202416.9116.9116.9116.9116.91-
Apr 01, 202416.9016.9016.9016.9016.90-
Mar 28, 202417.0117.0117.0117.0117.01-
Mar 27, 202417.0317.0317.0317.0317.03-
Mar 26, 202416.9216.9216.9216.9216.92-
Mar 25, 202416.8716.8716.8716.8716.87-
Mar 22, 202416.8816.8816.8816.8816.88-
Mar 21, 202416.9016.9016.9016.9016.90-
Mar 20, 202416.8816.8816.8816.8816.88-
Mar 19, 202416.7316.7316.7316.7316.73-
Mar 18, 202416.6316.6316.6316.6316.63-
Mar 15, 202416.6116.6116.6116.6116.61-
Mar 14, 202416.5916.5916.5916.5916.59-
Mar 13, 202416.6816.6816.6816.6816.68-
Mar 12, 202416.6916.6916.6916.6916.69-
Mar 11, 202416.5416.5416.5416.5416.54-
Mar 08, 202416.5916.5916.5916.5916.59-
Mar 07, 202416.6616.6616.6616.6616.66-
Mar 06, 202416.4916.4916.4916.4916.49-
Mar 05, 202416.3316.3316.3316.3316.33-
Mar 04, 202416.3516.3516.3516.3516.35-
Mar 01, 202416.3616.3616.3616.3616.36-
Feb 29, 202416.1916.1916.1916.1916.19-
Feb 28, 202416.1616.1616.1616.1616.16-
Feb 27, 202416.2016.2016.2016.2016.20-
Feb 26, 202416.1716.1716.1716.1716.17-
Feb 23, 202416.2216.2216.2216.2216.22-
Feb 22, 202416.2116.2116.2116.2116.21-
Feb 21, 202416.0516.0516.0516.0516.05-
Feb 20, 202416.0016.0016.0016.0016.00-
Feb 16, 202415.9515.9515.9515.9515.95-
Feb 15, 202415.9115.9115.9115.9115.91-
Feb 14, 202415.7315.7315.7315.7315.73-
Feb 13, 202415.6215.6215.6215.6215.62-
Feb 12, 202415.8315.8315.8315.8315.83-
Feb 09, 202415.7815.7815.7815.7815.78-
Feb 08, 202415.7515.7515.7515.7515.75-
Feb 07, 202415.7715.7715.7715.7715.77-
Feb 06, 202415.8015.8015.8015.8015.80-
Feb 05, 202415.6815.6815.6815.6815.68-
Feb 02, 202415.7415.7415.7415.7415.74-
Feb 01, 202415.8615.8615.8615.8615.86-
Jan 31, 202415.7615.7615.7615.7615.76-
Jan 30, 202415.8715.8715.8715.8715.87-
Jan 29, 202415.9015.9015.9015.9015.90-
Jan 26, 202415.8515.8515.8515.8515.85-
Jan 25, 202415.8115.8115.8115.8115.81-
Jan 24, 202415.7915.7915.7915.7915.79-
Jan 23, 202415.6915.6915.6915.6915.69-
Jan 22, 202415.7015.7015.7015.7015.70-
Jan 19, 202415.6515.6515.6515.6515.65-
Jan 18, 202415.6315.6315.6315.6315.63-
Jan 17, 202415.5015.5015.5015.5015.50-
Jan 16, 202415.6815.6815.6815.6815.68-
Jan 12, 202415.9615.9615.9615.9615.96-
Jan 11, 202415.9315.9315.9315.9315.93-
Jan 10, 202415.9715.9715.9715.9715.97-
Jan 09, 202415.9115.9115.9115.9115.91-
Jan 08, 202416.0516.0516.0516.0516.05-
Jan 05, 202415.9115.9115.9115.9115.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...