Tronox Holdings plc (TROX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX250221C00012000 | 2024-06-25 11:13AM EDT | 12.00 | 5.55 | 2.80 | 5.50 | 0.00 | - | - | 1 | 73.58% |
| TROX250221C00013000 | 2024-06-25 11:13AM EDT | 13.00 | 4.80 | 1.80 | 5.00 | 0.00 | - | - | 2 | 74.66% |
| TROX250221C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 4.66 | 2.30 | 3.00 | 0.00 | - | - | 5 | 52.05% |
| TROX250221C00025000 | 2024-06-27 12:51PM EDT | 25.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 55.66% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX250221P00015000 | 2024-06-25 11:47AM EDT | 15.00 | 1.35 | 1.20 | 1.75 | 0.00 | - | - | 10 | 43.92% |
© 2024 Yahoo. All rights reserved.