Tronox Holdings plc (TROX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | - | 11 |
| 5.75 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 10 | 11 |
| 5.97 | 0.00 | - | 1 | 5 | 13.00 | 0.20 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 5 | 0 | 14.00 | 0.15 | 0.00 | - | 22 | 25 |
| 3.32 | 0.00 | - | 10 | 18 | 15.00 | 0.45 | 0.00 | - | 30 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 16.00 | 0.80 | 0.00 | - | 10 | 0 |
| 0.92 | 0.00 | - | 51 | 0 | 17.00 | 0.45 | 0.00 | - | 10 | 10 |
| 0.51 | 0.00 | - | 5 | 0 | 18.00 | 1.26 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 17 | 16 | 19.00 | 1.94 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 100 | 250 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 200 | 240 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 103 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 55 | 52 | 25.00 | 5.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.