Tronox Holdings plc (TROX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240719C00015000 | 2024-07-01 10:41AM EDT | 15.00 | 1.12 | 1.05 | 1.20 | +0.27 | +31.76% | 1 | 13 | 50.20% |
| TROX240719C00016000 | 2024-07-01 1:18PM EDT | 16.00 | 0.45 | 0.00 | 0.55 | +0.05 | +12.50% | 40 | 4 | 43.75% |
| TROX240719C00017000 | 2024-07-01 2:45PM EDT | 17.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 210 | 41.80% |
| TROX240719C00018000 | 2024-07-01 1:25PM EDT | 18.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 47.46% |
| TROX240719C00019000 | 2024-07-01 12:35PM EDT | 19.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 80.27% |
| TROX240719C00020000 | 2024-06-25 3:20PM EDT | 20.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 88 | 203 | 107.81% |
| TROX240719C00021000 | 2024-06-17 3:40PM EDT | 21.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 70 | 100.20% |
| TROX240719C00022000 | 2024-06-27 12:27PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 73.44% |
| TROX240719C00023000 | 2024-06-18 3:34PM EDT | 23.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 10 | 129.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240719P00015000 | 2024-06-26 2:04PM EDT | 15.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.88% |
| TROX240719P00018000 | 2024-06-24 10:08AM EDT | 18.00 | 0.53 | 2.05 | 2.50 | 0.00 | - | 1 | 16 | 51.95% |
| TROX240719P00020000 | 2024-06-25 1:46PM EDT | 20.00 | 3.33 | 2.50 | 6.20 | 0.00 | - | 2 | 1 | 89.26% |
© 2024 Yahoo. All rights reserved.