T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00065000 | 2023-09-26 12:00PM EDT | 2024-06-21 | 40.55 | 27.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250117C00065000 | 2023-12-14 2:52PM EDT | 2025-01-17 | 43.05 | 43.50 | 48.50 | 0.00 | - | 1 | 35 | 0.00% |
| TROW260116C00065000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 51.93 | 49.00 | 54.00 | 0.00 | - | 1 | 23 | 45.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| TROW240719P00065000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TROW241220P00065000 | 2024-06-07 2:15PM EDT | 2024-12-20 | 0.31 | 0.00 | 2.35 | 0.00 | - | 2 | 11 | 55.49% |
| TROW250117P00065000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.55 | 0.00 | - | 1 | 60 | 43.87% |
| TROW250620P00065000 | 2024-06-11 2:10PM EDT | 2025-06-20 | 1.05 | 0.00 | 3.00 | 0.00 | - | 12 | 16 | 51.36% |
| TROW260116P00065000 | 2024-06-03 11:31AM EDT | 2026-01-16 | 1.96 | 1.30 | 2.15 | 0.00 | - | 1 | 44 | 37.10% |
© 2024 Yahoo. All rights reserved.