T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00055000 | 2023-09-13 10:27AM EDT | 2025-01-17 | 52.94 | 45.10 | 48.00 | 0.00 | - | 1 | 2 | 0.00% |
| TROW260116C00055000 | 2024-03-01 3:35PM EDT | 2026-01-16 | 58.42 | 65.00 | 70.00 | 0.00 | - | 2 | 0 | 70.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00055000 | 2023-10-23 3:16PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TROW241220P00055000 | 2024-02-14 1:52PM EDT | 2024-12-20 | 0.49 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 64.82% |
| TROW250117P00055000 | 2024-06-04 3:07PM EDT | 2025-01-17 | 0.26 | 0.00 | 2.30 | 0.00 | - | 1 | 29 | 64.23% |
| TROW260116P00055000 | 2024-04-23 2:53PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.