T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00050000 | 2024-06-13 3:12PM EDT | 2025-01-17 | 66.80 | 64.90 | 69.00 | 0.00 | - | 6 | 2 | 64.50% |
| TROW260116C00050000 | 2024-04-02 3:06PM EDT | 2026-01-16 | 69.50 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117P00050000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 82 | 50.39% |
| TROW260116P00050000 | 2024-02-22 4:47PM EDT | 2026-01-16 | 1.00 | 0.35 | 2.00 | 0.00 | - | 4 | 10 | 50.89% |
© 2024 Yahoo. All rights reserved.