T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00170000 | 2024-06-21 12:12PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 9 | 99 | 31.43% |
| TROW250620C00170000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 1.20 | 0.90 | 1.30 | 0.00 | - | 20 | 11 | 26.87% |
| TROW260116C00170000 | 2024-04-11 12:22PM EDT | 2026-01-16 | 3.97 | 1.70 | 2.10 | 0.00 | - | 10 | 36 | 24.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117P00170000 | 2023-03-14 12:29PM EDT | 2025-01-17 | 63.20 | 56.50 | 60.50 | 0.00 | - | 1 | 3 | 52.47% |
© 2024 Yahoo. All rights reserved.