T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00155000 | 2023-12-22 4:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 169.04% |
| TROW241018C00155000 | 2024-03-20 3:33PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.81% |
| TROW241220C00155000 | 2024-03-04 11:50AM EDT | 2024-12-20 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 33.31% |
| TROW250117C00155000 | 2024-06-07 3:15PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.60 | 0.00 | - | 20 | 232 | 24.51% |
| TROW250620C00155000 | 2024-06-10 9:44AM EDT | 2025-06-20 | 1.70 | 1.45 | 2.45 | 0.00 | - | 1 | 48 | 26.93% |
| TROW260116C00155000 | 2024-05-17 2:07PM EDT | 2026-01-16 | 4.20 | 3.30 | 4.30 | 0.00 | - | 1 | 104 | 26.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00155000 | 2023-09-18 11:31AM EDT | 2024-06-21 | 45.90 | 55.10 | 59.00 | 0.00 | - | 4 | 0 | 492.94% |
| TROW250117P00155000 | 2023-09-19 10:27AM EDT | 2025-01-17 | 45.80 | 56.70 | 58.30 | 0.00 | - | - | 0 | 83.47% |
| TROW260116P00155000 | 2023-09-20 10:25AM EDT | 2026-01-16 | 45.00 | 56.70 | 60.10 | 0.00 | - | - | 4 | 52.53% |
© 2024 Yahoo. All rights reserved.