T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00120000 | 2024-06-05 10:04AM EDT | 2024-06-21 | 0.46 | 0.55 | 0.70 | -0.39 | -45.88% | 1 | 1,513 | 19.90% |
| TROW240719C00120000 | 2024-06-05 9:37AM EDT | 2024-07-19 | 1.67 | 1.60 | 1.70 | -0.27 | -13.92% | 1 | 632 | 19.35% |
| TROW241018C00120000 | 2024-06-05 9:32AM EDT | 2024-10-18 | 4.80 | 4.50 | 5.80 | -0.20 | -4.00% | 4 | 158 | 26.04% |
| TROW241115C00120000 | 2024-06-03 2:30PM EDT | 2024-11-15 | 6.30 | 5.60 | 6.10 | 0.00 | - | 12 | 35 | 24.68% |
| TROW241220C00120000 | 2024-05-22 1:52PM EDT | 2024-12-20 | 7.90 | 6.40 | 6.90 | 0.00 | - | 1 | 73 | 24.75% |
| TROW250117C00120000 | 2024-06-04 10:36AM EDT | 2025-01-17 | 8.00 | 7.30 | 7.60 | 0.00 | - | 19 | 899 | 25.09% |
| TROW250620C00120000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 12.10 | 10.70 | 11.20 | 0.00 | - | 17 | 45 | 26.96% |
| TROW260116C00120000 | 2024-05-16 3:06PM EDT | 2026-01-16 | 14.44 | 13.60 | 14.40 | 0.00 | - | 3 | 21 | 27.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00120000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.50 | 0.00 | - | 45 | 430 | 33.01% |
| TROW240719P00120000 | 2024-06-04 1:01PM EDT | 2024-07-19 | 6.30 | 5.90 | 6.10 | +0.61 | +10.72% | 1 | 266 | 24.22% |
| TROW241018P00120000 | 2024-05-30 11:12AM EDT | 2024-10-18 | 8.95 | 8.50 | 8.80 | 0.00 | - | 2 | 48 | 23.71% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 2024-11-15 | 9.90 | 12.20 | 13.00 | 0.00 | - | 7 | 8 | 35.14% |
| TROW241220P00120000 | 2024-05-30 2:42PM EDT | 2024-12-20 | 10.60 | 9.80 | 10.60 | 0.00 | - | 7 | 15 | 24.89% |
| TROW250117P00120000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 11.30 | 10.70 | 11.30 | 0.00 | - | 15 | 159 | 25.22% |
| TROW250620P00120000 | 2024-05-23 3:36PM EDT | 2025-06-20 | 13.83 | 13.60 | 14.30 | 0.00 | - | 1 | 92 | 25.80% |
| TROW260116P00120000 | 2024-05-28 11:08AM EDT | 2026-01-16 | 16.50 | 16.30 | 16.90 | 0.00 | - | 60 | 33 | 25.13% |
© 2024 Yahoo. All rights reserved.