Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
69.50 | 0.00 | - | 1 | 1 | 50.00 | 1.00 | 0.00 | - | 4 | 10 |
58.42 | 0.00 | - | 2 | 0 | 55.00 | 1.45 | 0.00 | - | 1 | 17 |
57.08 | 0.00 | - | 1 | 0 | 60.00 | 1.45 | 0.00 | - | 5 | 28 |
51.93 | 0.00 | - | 1 | 23 | 65.00 | 1.96 | 0.00 | - | 1 | 44 |
46.60 | 0.00 | - | 2 | 4 | 70.00 | 2.25 | 0.00 | - | 2 | 17 |
45.00 | 0.00 | - | 4 | 6 | 75.00 | 3.15 | 0.00 | - | 2 | 70 |
43.50 | 0.00 | - | 2 | 1 | 80.00 | 3.63 | 0.00 | - | 30 | 129 |
- | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 1 | 25 |
30.80 | 0.00 | - | 1 | 13 | 90.00 | 5.20 | 0.00 | - | 2 | 102 |
20.70 | 0.00 | - | 1 | 4 | 95.00 | 6.80 | 0.00 | - | 1 | 173 |
24.00 | 0.00 | - | 1 | 19 | 100.00 | 8.00 | 0.00 | - | 1 | 76 |
20.94 | 0.00 | - | 1 | 8 | 105.00 | 10.00 | 0.00 | - | 4 | 75 |
21.00 | 0.00 | - | 1 | 37 | 110.00 | 12.20 | +0.90 | +7.96% | 10 | 50 |
18.00 | 0.00 | - | 1 | 15 | 115.00 | 13.50 | 0.00 | - | 1 | 31 |
14.20 | 0.00 | - | 1 | 21 | 120.00 | 15.70 | 0.00 | - | 10 | 33 |
12.06 | 0.00 | - | 1 | 104 | 125.00 | 20.40 | 0.00 | - | - | 20 |
9.60 | 0.00 | - | 5 | 19 | 130.00 | 25.03 | 0.00 | - | 1 | 2 |
8.40 | -1.20 | -12.50% | 38 | 59 | 135.00 | 38.15 | 0.00 | - | - | 2 |
6.30 | 0.00 | - | 2 | 0 | 140.00 | 41.22 | 0.00 | - | - | 5 |
6.80 | 0.00 | - | 3 | 26 | 145.00 | 39.85 | 0.00 | - | 1 | 3 |
5.20 | 0.00 | - | 15 | 34 | 150.00 | 51.70 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 1 | 104 | 155.00 | 45.00 | 0.00 | - | - | 4 |
3.90 | 0.00 | - | 1 | 116 | 160.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 65 | 165.00 | 54.10 | 0.00 | - | 2 | 1 |
3.97 | 0.00 | - | 10 | 36 | 170.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |