T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.05 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 70.00 | 1.32 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 1 | 545 |
| 41.33 | 0.00 | - | 1 | 1 | 80.00 | 2.19 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 85.00 | 2.79 | 0.00 | - | 1 | 814 |
| 25.00 | 0.00 | - | 100 | 100 | 90.00 | 4.10 | 0.00 | - | 216 | 239 |
| 25.58 | 0.00 | - | 1 | 12 | 95.00 | 4.00 | 0.00 | - | 1 | 1,360 |
| 21.60 | 0.00 | - | 6 | 15 | 100.00 | 5.85 | 0.00 | - | 1 | 1,335 |
| 20.70 | 0.00 | - | 3 | 8 | 105.00 | 7.28 | 0.00 | - | 1 | 309 |
| 14.90 | -1.40 | -8.59% | 5 | 197 | 110.00 | 8.90 | 0.00 | - | 19 | 237 |
| 12.90 | +1.00 | +8.40% | 2 | 76 | 115.00 | 11.20 | 0.00 | - | 1 | 413 |
| 12.10 | 0.00 | - | 17 | 45 | 120.00 | 13.62 | 0.00 | - | 1 | 93 |
| 8.40 | -1.10 | -11.58% | 18 | 16 | 125.00 | 17.20 | 0.00 | - | - | 2 |
| 6.70 | -1.13 | -14.43% | 14 | 42 | 130.00 | - | - | - | - | - |
| 5.26 | 0.00 | - | 1 | 165 | 135.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 861 | 145.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 668 | 881 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 48 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 11 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.