Canada markets open in 5 hours 58 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.51-0.90 (-0.77%)
At close: 04:00PM EDT
116.00 -0.51 (-0.44%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
66.800.00-6050.000.150.00-582
52.940.00-1255.000.260.00-10
62.700.00-2260.000.290.00-1358
43.050.00-13565.000.300.00-10
45.830.00-2070.001.000.00-128
33.450.00-8775.000.570.00-10
37.320.00-5080.000.850.00-10
28.200.00-2085.001.270.00-20
27.750.00-2090.001.200.00-20
25.140.00-2095.001.800.00-40
22.000.00-10100.002.650.00-310
14.200.00-380105.003.600.00-30
13.400.00-10110.005.300.00-10
10.500.00-80115.007.100.00-60
7.650.00-10120.009.600.00-10
5.600.00-10125.0015.900.00-2387
4.400.00-30130.0017.400.00-10
3.000.00-50135.0021.500.00-10
1.950.00-10140.0024.900.00-10
1.350.00-180145.0043.080.00-45
0.950.00-20150.0040.780.00-11
0.550.00-200155.0045.800.00--0
0.400.00-1247160.0054.730.00-12
0.200.00-1016165.0055.800.00-120
0.300.00-90170.0063.200.00-13
0.200.00-1014175.00-----
0.090.00-511180.0085.050.00-11
0.600.00-118185.0076.450.00-10
0.100.00-411190.0078.500.00-10