T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.80 | 0.00 | - | 6 | 0 | 50.00 | 0.15 | 0.00 | - | 5 | 82 |
| 52.94 | 0.00 | - | 1 | 2 | 55.00 | 0.26 | 0.00 | - | 1 | 0 |
| 62.70 | 0.00 | - | 2 | 2 | 60.00 | 0.29 | 0.00 | - | 1 | 358 |
| 43.05 | 0.00 | - | 1 | 35 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| 45.83 | 0.00 | - | 2 | 0 | 70.00 | 1.00 | 0.00 | - | 1 | 28 |
| 33.45 | 0.00 | - | 8 | 7 | 75.00 | 0.57 | 0.00 | - | 1 | 0 |
| 37.32 | 0.00 | - | 5 | 0 | 80.00 | 0.85 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 85.00 | 1.27 | 0.00 | - | 2 | 0 |
| 27.75 | 0.00 | - | 2 | 0 | 90.00 | 1.20 | 0.00 | - | 2 | 0 |
| 25.14 | 0.00 | - | 2 | 0 | 95.00 | 1.80 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 100.00 | 2.65 | 0.00 | - | 31 | 0 |
| 14.20 | 0.00 | - | 38 | 0 | 105.00 | 3.60 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 110.00 | 5.30 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 8 | 0 | 115.00 | 7.10 | 0.00 | - | 6 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 120.00 | 9.60 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 125.00 | 15.90 | 0.00 | - | 23 | 87 |
| 4.40 | 0.00 | - | 3 | 0 | 130.00 | 17.40 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 135.00 | 21.50 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 140.00 | 24.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 18 | 0 | 145.00 | 43.08 | 0.00 | - | 4 | 5 |
| 0.95 | 0.00 | - | 2 | 0 | 150.00 | 40.78 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 20 | 0 | 155.00 | 45.80 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 247 | 160.00 | 54.73 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 10 | 16 | 165.00 | 55.80 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 170.00 | 63.20 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 10 | 14 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 11 | 180.00 | 85.05 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 18 | 185.00 | 76.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 11 | 190.00 | 78.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.