T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.80 | 0.00 | - | 6 | 2 | 50.00 | 0.15 | 0.00 | - | 5 | 82 |
| 52.94 | 0.00 | - | 1 | 2 | 55.00 | 0.26 | 0.00 | - | 1 | 29 |
| 62.70 | 0.00 | - | 2 | 2 | 60.00 | 0.29 | 0.00 | - | 1 | 358 |
| 43.05 | 0.00 | - | 1 | 35 | 65.00 | 0.60 | 0.00 | - | 1 | 60 |
| 45.83 | 0.00 | - | 2 | 57 | 70.00 | 1.00 | 0.00 | - | 1 | 28 |
| 33.45 | 0.00 | - | 8 | 7 | 75.00 | 0.80 | 0.00 | - | 1 | 928 |
| 37.32 | 0.00 | - | 5 | 25 | 80.00 | 0.85 | 0.00 | - | 1 | 143 |
| 28.20 | 0.00 | - | 2 | 0 | 85.00 | 1.27 | +0.07 | +5.83% | 2 | 790 |
| 27.75 | 0.00 | - | 2 | 113 | 90.00 | 1.74 | +0.03 | +1.75% | 2 | 435 |
| 25.14 | 0.00 | - | 2 | 43 | 95.00 | 2.45 | 0.00 | - | 1 | 1,052 |
| 18.90 | 0.00 | - | 1 | 482 | 100.00 | 3.00 | 0.00 | - | 1 | 334 |
| 14.20 | 0.00 | - | 38 | 111 | 105.00 | 4.00 | 0.00 | - | 2 | 473 |
| 11.90 | -0.87 | -6.81% | 20 | 708 | 110.00 | 5.77 | 0.00 | - | 44 | 1,161 |
| 9.20 | 0.00 | - | 1 | 202 | 115.00 | 6.85 | 0.00 | - | 1 | 611 |
| 8.43 | 0.00 | - | 3 | 902 | 120.00 | 10.35 | 0.00 | - | 2 | 161 |
| 4.90 | -0.10 | -2.00% | 7 | 380 | 125.00 | 15.90 | 0.00 | - | 23 | 87 |
| 3.30 | -0.45 | -12.00% | 1 | 1,235 | 130.00 | 17.40 | 0.00 | - | 1 | 47 |
| 2.39 | 0.00 | - | 4 | 604 | 135.00 | 21.50 | 0.00 | - | 1 | 74 |
| 2.26 | 0.00 | - | 2 | 534 | 140.00 | 24.90 | 0.00 | - | 1 | 22 |
| 1.45 | 0.00 | - | 3 | 155 | 145.00 | 43.08 | 0.00 | - | 4 | 5 |
| 0.70 | -0.30 | -30.00% | 1 | 1,597 | 150.00 | 40.78 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 20 | 232 | 155.00 | 45.80 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 247 | 160.00 | 54.73 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 10 | 16 | 165.00 | 55.80 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 6 | 99 | 170.00 | 63.20 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 10 | 14 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 11 | 180.00 | 85.05 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 18 | 185.00 | 76.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 11 | 190.00 | 78.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.