Canada markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.90-0.43 (-0.37%)
At close: 04:00PM EDT
115.00 +0.10 (+0.09%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
66.800.00-6250.000.150.00-582
52.940.00-1255.000.260.00-129
62.700.00-2260.000.290.00-1358
43.050.00-13565.000.600.00-160
45.830.00-25770.001.000.00-128
33.450.00-8775.000.800.00-1928
37.320.00-52580.000.850.00-1143
28.200.00-2085.001.27+0.07+5.83%2790
27.750.00-211390.001.74+0.03+1.75%2435
25.140.00-24395.002.450.00-11,052
18.900.00-1482100.003.000.00-1334
14.200.00-38111105.004.000.00-2473
11.90-0.87-6.81%20708110.005.770.00-441,161
9.200.00-1202115.006.850.00-1611
8.430.00-3902120.0010.350.00-2161
4.90-0.10-2.00%7380125.0015.900.00-2387
3.30-0.45-12.00%11,235130.0017.400.00-147
2.390.00-4604135.0021.500.00-174
2.260.00-2534140.0024.900.00-122
1.450.00-3155145.0043.080.00-45
0.70-0.30-30.00%11,597150.0040.780.00-11
0.550.00-20232155.0045.800.00--0
0.400.00-1247160.0054.730.00-12
0.200.00-1016165.0055.800.00-120
0.150.00-699170.0063.200.00-13
0.200.00-1014175.00-----
0.090.00-511180.0085.050.00-11
0.600.00-118185.0076.450.00-10
0.100.00-411190.0078.500.00-10